Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Argus ARGUS | US$0,01563 | -1,43% | -3,73% | US$17.944 | US$607,82 | 1.148.324 ARGUS |
| 1002 |  Rawcoin XRC | US$0,02506 | 0,70% | 7,87% | US$17.663 | US$637,36 | 704.882 XRC |
| 1003 |  WomenCoin WOMEN | US$0,0003685 | 27,42% | 18,26% | US$16.296 | US$5.571,31 | 44.220.400 WOMEN |
| 1004 |  CrevaCoin CREVA | US$0,0003539 | -0,84% | 2,50% | US$12.879 | US$2.291,83 | 36.390.750 CREVA |
| 1005 |  Coimatic 3.0 CTIC3 | US$0,004330 | -1,39% | -46,79% | US$9.784 | US$582,63 | 2.259.512 CTIC3 |
| 1006 |  GeyserCoin GSR | US$0,2066 | 21,43% | 9,44% | US$9.680 | US$715,38 | 46.864 GSR |
| 1007 |  Coupecoin COUPE | US$0,00003615 | 8,37% | -37,79% | US$7.892 | US$730,62 | 218.281.462 COUPE |
| 1008 |  Ulatech ULA | US$0,02957 | -12,85% | -0,40% | US$6.305 | US$109.620 | 213.187 ULA |
| 1009 |  Magnum MGM | US$0,001290 | 14,83% | -1,93% | US$5.466 | US$1.207,61 | 4.237.781 MGM |
| 1010 |  HarmonyCoin HMC | US$0,006866 | 3,56% | 5,57% | US$3.854 | US$4.451,14 | 561.235 HMC |
| 1011 |  CaliphCoin CALC | US$0,0004596 | -13,68% | 218,66% | US$3.057 | US$20.682,51 | 6.651.808 CALC |
| 1012 |  PizzaCoin PIZZA | US$0,0005528 | -77,68% | -54,61% | US$762 | US$4.121,31 | 1.377.917 PIZZA |
| 1013 |  POLY AI AI | US$0,0002757 | 1,34% | 31,19% | US$629 | US$1.361,22 | 2.281.981 AI |
| 1014 |  Aurora DAO AURA | US$0,2574 | 0,00% | 35,75% | US$26.231.865 | US$77,30 | 101.907.520 AURA |
| 1015 |  Grid+ GRID | US$0,4570 | 18,83% | -17,79% | US$17.930.335 | US$456,98 | 39.236.491 GRID |
| 1016 |  Credo CREDO | US$0,03028 | 1,76% | 16,65% | US$16.650.685 | US$316,78 | 549.891.703 CREDO |
| 1017 |  IDEX Membership IDXM | US$6.289,26 | 0,00% | 41,14% | US$12.578.517 | US$231,74 | 2.000 IDXM |
| 1018 |  Hedge HDG | US$2,62 | -13,21% | -20,86% | US$9.726.850 | US$152,08 | 3.709.674 HDG |
| 1019 |  bitqy BQ | US$0,003089 | 1,54% | 15,49% | US$9.615.570 | US$184,82 | 3.112.780.785 BQ |
| 1020 |  AsiaCoin AC | US$0,004975 | -9,92% | -12,62% | US$7.566.370 | US$315,91 | 1.520.865.780 AC |
| 1021 |  KiloCoin KLC | US$0,03740 | -1,09% | 3,70% | US$7.342.514 | US$411,38 | 196.297.971 KLC |
| 1022 |  CHIPS CHIPS | US$0,3025 | -2,00% | 1,39% | US$6.345.071 | US$245,77 | 20.973.896 CHIPS |
| 1023 |  Hackspace Capital HAC | US$0,01826 | -0,68% | -27,39% | US$5.927.326 | US$323,48 | 324.683.547 HAC |
| 1024 |  Xenon XNN | US$0,01571 | 21,63% | -6,42% | US$4.713.610 | US$72,45 | 300.000.000 XNN |
| 1025 |  E-coin ECN | US$11,56 | -27,13% | 16,37% | US$4.051.060 | US$220,26 | 350.363 ECN |
| 1026 |  RussiaCoin RC | US$0,4700 | -3,47% | -4,70% | US$3.937.241 | US$432,39 | 8.377.873 RC |
| 1027 |  Blockpool BPL | US$0,1756 | -1,53% | 4,98% | US$3.914.819 | US$87,58 | 22.293.890 BPL |
| 1028 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,05928 | 44,62% | 32,28% | US$3.683.097 | US$111,54 | 62.131.190 ETT |
| 1029 |  Ties.DB TIE | US$0,08909 | -28,45% | -29,04% | US$3.623.615 | US$4,83 | 40.673.606 TIE |
| 1030 |  Starta STA | US$0,6924 | 37,20% | 18,81% | US$3.600.477 | US$333,66 | 5.200.017 STA |
| 1031 |  Goodomy GOOD | US$0,007094 | -9,00% | -11,83% | US$3.289.666 | US$97,47 | 463.732.924 GOOD |
| 1032 |  TeslaCoin TES | US$0,04210 | 4,09% | -10,53% | US$3.167.630 | US$456,77 | 75.234.203 TES |
| 1033 |  Jupiter JUP | US$0,2259 | -4,50% | 18,16% | US$3.072.959 | US$208,03 | 13.600.388 JUP |
| 1034 |  LuckChain BASH | US$0,004146 | -23,11% | -16,61% | US$2.967.895 | US$317,14 | 715.868.299 BASH |
| 1035 |  Carboncoin CARBON | US$0,0001840 | 94,69% | 46,82% | US$2.832.770 | US$69,13 | 15.392.020.015 CARBON |
| 1036 |  Kobocoin KOBO | US$0,1129 | 31,31% | 39,71% | US$2.787.663 | US$181,16 | 24.700.248 KOBO |
| 1037 |  Bowhead AHT | US$0,3200 | -12,40% | 61,52% | US$2.560.169 | US$372,33 | 8.000.000 AHT |
| 1038 |  Tokenbox TBX | US$0,2305 | -6,01% | 6,65% | US$2.555.449 | US$489,96 | 11.086.906 TBX |
| 1039 |  FlypMe FYP | US$0,1106 | 7,39% | -6,16% | US$1.950.070 | US$296,34 | 17.638.681 FYP |
| 1040 |  LeafCoin LEAF | US$0,00009213 | 0,00% | 1,94% | US$1.942.136 | US$23,52 | 21.080.296.750 LEAF |
| 1041 |  Orbitcoin ORB | US$0,5528 | -2,39% | -0,55% | US$1.770.880 | US$206,43 | 3.203.575 ORB |
| 1042 |  Universe UNI | US$0,07356 | 2,19% | 5,45% | US$1.632.798 | US$167,52 | 22.197.351 UNI |
| 1043 |  WorldCoin WDC | US$0,01317 | -3,63% | 6,89% | US$1.575.779 | US$450,46 | 119.606.941 WDC |
| 1044 |  Ethbits ETBS | US$1,11 | -9,15% | -16,08% | US$1.538.508 | US$226,47 | 1.391.604 ETBS |
| 1045 |  SmileyCoin SMLY | US$0,00004819 | 9,92% | -3,45% | US$1.251.052 | US$364,58 | 25.960.250.000 SMLY |
| 1046 |  FlutterCoin FLT | US$0,002764 | 1,83% | -0,14% | US$1.206.311 | US$188,34 | 436.450.711 FLT |
| 1047 |  Shorty SHORTY | US$0,01205 | 0,77% | -11,77% | US$1.205.275 | US$1,12 | 100.000.000 SHORTY |
| 1048 |  BritCoin BRIT | US$0,05481 | -9,90% | 23,73% | US$1.165.785 | US$28,15 | 21.268.092 BRIT |
| 1049 |  BitTokens BXT | US$1,94 | 175,81% | 8,40% | US$1.140.460 | US$100,61 | 588.988 BXT |
| 1050 |  NEVERDIE NDC | US$0,02772 | -2,86% | -25,43% | US$1.136.576 | US$411,70 | 41.004.200 NDC |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.