Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Sativacoin STV | US$0,03142 | -4,38% | 31,15% | US$222.820 | US$170,91 | 7.092.447 STV |
| 1152 |  Freicoin FRC | US$0,007186 | -9,17% | -12,62% | US$222.333 | US$6,58 | 30.939.039 FRC |
| 1153 |  300 Token 300 | US$737,12 | -1,57% | -5,82% | US$221.135 | US$201,04 | 300 300 |
| 1154 |  Swing SWING | US$0,06726 | 5,55% | -4,91% | US$219.003 | US$247,15 | 3.256.305 SWING |
| 1155 |  RedCoin RED | US$0,002948 | 1,60% | 12,91% | US$218.483 | US$331,11 | 74.107.896 RED |
| 1156 |  NevaCoin NEVA | US$0,07473 | -9,95% | -10,93% | US$218.210 | US$136,20 | 2.920.125 NEVA |
| 1157 |  ZoZoCoin ZZC | US$0,1110 | -3,88% | -1,49% | US$215.178 | US$322,02 | 1.938.396 ZZC |
| 1158 |  Ammo Reloaded AMMO | US$0,002764 | 0,00% | -15,05% | US$214.971 | US$30,68 | 77.777.777 AMMO |
| 1159 |  OctoCoin 888 | US$0,003965 | 1,20% | 0,68% | US$214.377 | US$370,81 | 54.072.894 888 |
| 1160 |  ChanCoin CHAN | US$0,02515 | -4,36% | -9,99% | US$212.134 | US$467,92 | 8.434.215 CHAN |
| 1161 |  Xios XIOS | US$0,09822 | -5,02% | 21,77% | US$211.139 | US$34,47 | 2.149.688 XIOS |
| 1162 |  Quebecoin QBC | US$0,01354 | -4,80% | 2,09% | US$211.121 | US$372,57 | 15.588.776 QBC |
| 1163 |  Mincoin MNC | US$0,04298 | -24,89% | -46,05% | US$191.428 | US$338,89 | 4.453.473 MNC |
| 1164 |  Elacoin ELC | US$0,4642 | 1,18% | 7,36% | US$189.308 | US$84,46 | 407.774 ELC |
| 1165 |  Nekonium NUKO | US$0,01566 | -2,53% | 3,09% | US$187.959 | US$98,81 | 12.000.829 NUKO |
| 1166 |  SatoshiMadness MAD | US$0,00009213 | -50,79% | 0,00% | US$184.324 | US$95,32 | 2.000.683.485 MAD |
| 1167 |  EcoCoin ECO | US$0,1576 | 4,43% | -8,41% | US$182.807 | US$218,25 | 1.160.118 ECO |
| 1168 |  Quatloo QTL | US$0,02349 | -3,47% | -0,67% | US$181.342 | US$59,87 | 7.718.883 QTL |
| 1169 |  VirtualCoin VC | US$0,01781 | -1,14% | 2,65% | US$179.199 | US$2,91 | 10.064.287 VC |
| 1170 |  FinCoin FNC | US$0,01391 | -1,57% | 27,10% | US$179.164 | US$0,4605 | 12.878.667 FNC |
| 1171 |  Jin Coin JIN | US$0,01778 | -3,19% | -10,54% | US$177.108 | US$201,57 | 9.960.402 JIN |
| 1172 |  Yacoin YAC | US$0,001382 | -1,58% | 0,00% | US$168.152 | US$17,36 | 121.676.565 YAC |
| 1173 |  Global Tour Coin GTC | US$0,005344 | -4,86% | -15,69% | US$159.705 | US$191,75 | 29.887.402 GTC |
| 1174 |  Kurrent KURT | US$0,002513 | -49,74% | -72,45% | US$154.192 | US$361,69 | 61.364.813 KURT |
| 1175 |  MustangCoin MST | US$0,2398 | 1,16% | 3,40% | US$151.171 | US$355,20 | 630.343 MST |
| 1176 |  Bitcoin Planet BTPL | US$0,02193 | -9,21% | -9,52% | US$149.199 | US$37,34 | 6.804.362 BTPL |
| 1177 |  Advanced Internet Blocks AIB | US$0,004615 | 38,92% | 55,16% | US$148.776 | US$33,84 | 32.234.319 AIB |
| 1178 |  Joincoin J | US$0,04800 | -0,46% | 31,46% | US$148.349 | US$11,56 | 3.090.609 J |
| 1179 |  Crypto CTO | US$0,01041 | 3,94% | -11,41% | US$143.072 | US$7,26 | 13.742.738 CTO |
| 1180 |  Shadow Token SHDW | US$0,02040 | -49,30% | -33,48% | US$142.815 | US$374,10 | 7.000.000 SHDW |
| 1181 |  Abjcoin Commerce ABJC | US$0,01714 | -36,46% | -30,24% | US$141.638 | US$459,56 | 8.265.187 ABJC |
| 1182 |  Digital Rupees DRS | US$0,0002764 | -1,56% | 8,76% | US$141.181 | US$9,67 | 510.802.961 DRS |
| 1183 |  Firecoin FIRE | US$1,43 | -1,56% | 1,94% | US$140.543 | US$2,49 | 98.412 FIRE |
| 1184 |  TajCoin TAJ | US$0,01459 | -4,73% | -3,85% | US$136.098 | US$382,49 | 9.328.706 TAJ |
| 1185 |  Visio VISIO | US$0,002627 | 6,61% | -38,59% | US$134.105 | US$301,69 | 51.049.706 VISIO |
| 1186 |  SixEleven 611 | US$0,3007 | 3,20% | -10,60% | US$133.879 | US$37,28 | 445.269 611 |
| 1187 |  BitCoal COAL | US$0,02972 | -2,36% | 11,03% | US$133.723 | US$489,84 | 4.500.000 COAL |
| 1188 |  BitQuark BTQ | US$0,01281 | 14,93% | 3,81% | US$128.433 | US$123,68 | 10.029.051 BTQ |
| 1189 |  Acoin ACOIN | US$0,1011 | 4,27% | 10,24% | US$123.310 | US$204,43 | 1.220.085 ACOIN |
| 1190 |  Bitcoin 21 XBTC21 | US$0,1551 | -1,56% | 12,94% | US$122.976 | US$1,30 | 793.108 XBTC21 |
| 1191 |  BoostCoin BOST | US$0,01027 | -45,66% | -8,11% | US$121.806 | US$92,52 | 11.855.487 BOST |
| 1192 |  GuccioneCoin GCC | US$0,005804 | 0,00% | 3,58% | US$117.742 | US$8,35 | 20.285.537 GCC |
| 1193 |  Dollarcoin DLC | US$0,01216 | -4,05% | -4,70% | US$110.749 | US$3,33 | 9.106.714 DLC |
| 1194 |  YENTEN YTN | US$0,01675 | -6,08% | 1,91% | US$109.826 | US$404,37 | 6.555.628 YTN |
| 1195 |  Bankcoin B@ | US$0,01065 | -0,20% | -36,83% | US$109.639 | US$10,65 | 10.291.781 B@ |
| 1196 |  StarCash Network STARS | US$0,1090 | 19,17% | -15,42% | US$104.621 | US$248,63 | 959.914 STARS |
| 1197 |  Comet CMT | US$0,1167 | -0,94% | -37,84% | US$101.838 | US$387,34 | 872.830 CMT |
| 1198 |  Money $$$ | US$0,002211 | 2,70% | 2,74% | US$101.463 | US$158,90 | 45.887.218 $$$ |
| 1199 |  SOILcoin SOIL | US$0,01778 | -10,80% | -8,49% | US$101.389 | US$33,70 | 5.702.048 SOIL |
| 1200 |  Eurocoin EUC | US$0,008107 | -5,86% | -0,41% | US$100.667 | US$132,40 | 12.416.554 EUC |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.