Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Coinonat CXT | US$0,01167 | 2,90% | 5,61% | US$100.609 | US$406,97 | 8.623.200 CXT |
| 1202 |  Solarflarecoin SFC | US$0,006955 | -16,94% | -36,65% | US$97.949 | US$356,12 | 14.083.450 SFC |
| 1203 |  GoldPieces GP | US$0,08010 | 0,87% | 4,78% | US$97.737 | US$108,25 | 1.220.161 GP |
| 1204 |  GameUnits UNITS | US$0,02782 | -44,61% | -61,40% | US$96.630 | US$55,00 | 3.472.983 UNITS |
| 1205 |  BenjiRolls BENJI | US$0,004759 | 5,64% | 19,36% | US$96.489 | US$90,45 | 20.276.099 BENJI |
| 1206 |  Roofs ROOFS | US$0,0007370 | 1,15% | 7,59% | US$95.816 | US$92,54 | 130.000.000 ROOFS |
| 1207 |  CompuCoin CPN | US$0,004883 | -6,02% | -14,45% | US$95.778 | US$250,35 | 19.615.019 CPN |
| 1208 |  Allion ALL | US$0,01529 | -10,11% | 23,53% | US$94.768 | US$139,48 | 6.199.359 ALL |
| 1209 |  Flaxscript FLAX | US$0,01649 | -1,01% | -11,82% | US$92.654 | US$130,87 | 5.618.366 FLAX |
| 1210 |  Debitcoin DBTC | US$0,004975 | 32,87% | 11,24% | US$89.549 | US$40,96 | 17.999.629 DBTC |
| 1211 |  Eryllium ERY | US$0,01575 | -2,79% | -9,11% | US$88.481 | US$134,39 | 5.616.315 ERY |
| 1212 |  Metal Music Coin MTLMC3 | US$0,001108 | -1,80% | 36,76% | US$88.307 | US$1,11 | 79.719.140 MTLMC3 |
| 1213 |  GlassCoin GLS | US$0,02773 | -1,58% | -28,33% | US$85.064 | US$215,11 | 3.067.430 GLS |
| 1214 |  Virta Unique Coin VUC | US$0,001372 | -2,37% | -6,75% | US$84.896 | US$234,55 | 61.890.500 VUC |
| 1215 |  JavaScript Token JS | US$0,009926 | -5,27% | 12,98% | US$79.329 | US$438,73 | 7.991.996 JS |
| 1216 |  AgrolifeCoin AGLC | US$0,0003685 | -21,26% | 1,94% | US$77.171 | US$0,5244 | 209.407.595 AGLC |
| 1217 |  AllSafe ASAFE | US$0,009311 | -2,52% | -5,85% | US$76.357 | US$25,06 | 8.200.310 ASAFE |
| 1218 |  Marijuanacoin MAR | US$0,04671 | -7,59% | 1,38% | US$76.212 | US$226,86 | 1.631.601 MAR |
| 1219 |  Kronecoin KRONE | US$0,01133 | -6,87% | 3,29% | US$75.020 | US$396,03 | 6.620.187 KRONE |
| 1220 |  Gold Pressed Latinum GPL | US$0,2918 | -1,58% | -0,57% | US$74.849 | US$162,51 | 256.527 GPL |
| 1221 |  FuzzBalls FUZZ | US$0,01539 | -48,27% | -39,08% | US$74.327 | US$333,87 | 4.829.945 FUZZ |
| 1222 |  WARP WARP | US$0,06772 | -1,56% | 22,64% | US$74.164 | US$3,00 | 1.095.224 WARP |
| 1223 |  Madcoin MDC | US$0,03879 | -1,68% | 4,65% | US$70.577 | US$228,31 | 1.819.612 MDC |
| 1224 |  Californium CF | US$0,02865 | -11,04% | -10,19% | US$70.064 | US$90,99 | 2.445.282 CF |
| 1225 |  ICOBID ICOB | US$0,0006449 | -3,85% | -52,21% | US$69.037 | US$271,94 | 107.048.455 ICOB |
| 1226 |  SongCoin SONG | US$0,002119 | -7,04% | 5,59% | US$69.006 | US$343,46 | 32.565.300 SONG |
| 1227 |  Useless Ethereum Token UET | US$0,01723 | -5,24% | -0,99% | US$68.331 | US$13,36 | 3.965.716 UET |
| 1228 |  Uro URO | US$0,05554 | -1,76% | 7,88% | US$67.055 | US$1,81 | 1.207.310 URO |
| 1229 |  QuazarCoin QCN | US$0,009213 | -1,57% | 1,94% | US$65.518 | US$28,32 | 7.111.432 QCN |
| 1230 |  Pulse PULSE | US$0,004422 | 18,11% | 0,00% | US$63.234 | US$1,39 | 14.298.972 PULSE |
| 1231 |  Creatio XCRE | US$0,003040 | 29,92% | -39,92% | US$62.389 | US$194,07 | 20.520.514 XCRE |
| 1232 |  Shilling SH | US$0,009213 | 0,00% | -0,95% | US$61.958 | US$37,86 | 6.725.050 SH |
| 1233 |  Asiadigicoin ADCN | US$0,002425 | -10,67% | -7,48% | US$60.458 | US$86,46 | 24.931.054 ADCN |
| 1234 |  Blackstar BSTAR | US$0,00009308 | -30,25% | -46,44% | US$58.715 | US$19,40 | 630.795.971 BSTAR |
| 1235 |  Citadel CTL | US$0,01004 | -8,31% | 10,08% | US$57.807 | US$26,63 | 5.756.371 CTL |
| 1236 |  BnrtxCoin BNX | US$0,001750 | -10,95% | -5,36% | US$57.163 | US$27,50 | 32.655.758 BNX |
| 1237 |  BitAsean BAS | US$0,01124 | -11,33% | -41,37% | US$56.186 | US$250,96 | 5.000.000 BAS |
| 1238 |  Veltor VLT | US$0,1004 | 0,00% | 25,12% | US$55.720 | US$1,63 | 554.855 VLT |
| 1239 |  ZetaMicron ZMC | US$0,00009213 | -50,79% | -23,43% | US$55.310 | US$10,41 | 600.344.291 ZMC |
| 1240 |  DAPPSTER DLISK | US$0,0005528 | 0,00% | 22,56% | US$55.278 | US$9,57 | 100.000.000 DLISK |
| 1241 |  WORM WORM | US$0,0004607 | -18,34% | -40,47% | US$53.067 | US$68,14 | 115.199.246 WORM |
| 1242 |  Bolenum BLN | US$0,005230 | 43,27% | -23,56% | US$52.302 | US$149,54 | 10.000.000 BLN |
| 1243 |  Printerium PRX | US$0,004155 | -2,10% | -10,07% | US$49.125 | US$64,38 | 11.821.728 PRX |
| 1244 |  Independent Money System IMS | US$0,009029 | -22,70% | -70,56% | US$48.475 | US$307,82 | 5.368.934 IMS |
| 1245 |  Dreamcoin DRM | US$0,01944 | -2,04% | 0,00% | US$48.072 | US$10,76 | 2.472.917 DRM |
| 1246 |  Jewels JWL | US$0,002380 | -2,09% | -12,22% | US$48.027 | US$2,38 | 20.181.636 JWL |
| 1247 |  Ride My Car RIDE | US$0,0004607 | -1,36% | -29,57% | US$46.653 | US$126,69 | 101.276.976 RIDE |
| 1248 |  Slevin SLEVIN | US$0,0006449 | -1,57% | -10,96% | US$45.144 | US$32,12 | 70.000.000 SLEVIN |
| 1249 |  ARbit ARB | US$0,005436 | 0,00% | 15,39% | US$44.591 | US$45,60 | 8.203.320 ARB |
| 1250 |  BowsCoin BSC | US$0,007831 | -3,63% | 23,78% | US$43.463 | US$1,65 | 5.550.102 BSC |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.