Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  SpeedCash SCS | US$3,63 | 31,05% | 16,37% | US$1.688.258 | US$32.752,96 | 465.518 SCS |
| 802 |  Photon PHO | US$0,00007405 | -10,17% | -6,10% | US$1.684.689 | US$4.027,50 | 22.750.715.816 PHO |
| 803 |  Cryptonite XCN | US$0,004075 | 15,95% | 137,35% | US$1.678.422 | US$3.128,45 | 411.924.133 XCN |
| 804 |  SkinCoin SKIN | US$0,01902 | -2,64% | 4,08% | US$1.677.610 | US$6.140,07 | 88.183.483 SKIN |
| 805 |  Onix ONX | US$0,01575 | -2,72% | 11,23% | US$1.670.005 | US$14.532,16 | 106.003.274 ONX |
| 806 |  Nullex NLX | US$0,04116 | -6,91% | 12,22% | US$1.666.183 | US$27.658,99 | 40.477.042 NLX |
| 807 |  Coinlancer CL | US$0,02322 | -10,81% | -9,22% | US$1.640.772 | US$6.886,17 | 70.666.779 CL |
| 808 |  BitWhite BTW | US$0,04387 | -10,40% | -5,82% | US$1.593.413 | US$73.348,30 | 36.325.371 BTW |
| 809 |  SagaCoin SAGA | US$0,4820 | -3,10% | -13,17% | US$1.571.391 | US$4.766,23 | 3.259.971 SAGA |
| 810 |  Deutsche eMark DEM | US$0,04124 | -7,08% | -10,84% | US$1.554.437 | US$2.197,82 | 37.696.220 DEM |
| 811 |  Jesus Coin JC | US$0,00008564 | -37,96% | -4,37% | US$1.525.544 | US$597,19 | 17.812.557.939 JC |
| 812 |  Oceanlab OCL | US$0,03277 | -1,60% | -5,95% | US$1.523.702 | US$1.203,96 | 46.500.000 OCL |
| 813 |  42-coin 42 | US$35.438,54 | 2,85% | 9,16% | US$1.488.418 | US$4.015,45 | 42 42 |
| 814 |  SoMee.Social ONG | US$0,05800 | -11,32% | -5,36% | US$1.479.481 | US$5.495,49 | 25.510.219 ONG |
| 815 |  Masternodecoin MTNC | US$0,02838 | -1,25% | -34,63% | US$1.451.563 | US$650,06 | 51.154.308 MTNC |
| 816 |  Advanced Technology Coin ARC | US$0,05825 | 4,92% | -5,97% | US$1.441.106 | US$33.235,39 | 24.741.265 ARC |
| 817 |  WandX WAND | US$0,1175 | -15,14% | -25,06% | US$1.438.201 | US$13.946,47 | 12.244.135 WAND |
| 818 |  VIVO VIVO | US$0,7841 | 2,32% | -6,26% | US$1.437.495 | US$10.474,61 | 1.833.210 VIVO |
| 819 |  KZ Cash KZC | US$1,10 | -18,81% | -32,09% | US$1.420.467 | US$2.927,23 | 1.288.367 KZC |
| 820 |  Bytecent BYC | US$0,6574 | -1,61% | -13,01% | US$1.393.944 | US$5.719,34 | 2.120.549 BYC |
| 821 |  Kolion KLN | US$1,98 | -1,08% | 19,61% | US$1.388.517 | US$15.899,11 | 700.524 KLN |
| 822 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,001758 | -15,01% | -16,71% | US$1.369.719 | US$10.696,22 | 779.195.573 VULC |
| 823 |  Numus NMS | US$0,4874 | 0,40% | -20,36% | US$1.340.794 | US$13.135,18 | 2.750.877 NMS |
| 824 |  Argentum ARG | US$0,1412 | -11,99% | -47,00% | US$1.334.406 | US$1.507,72 | 9.448.114 ARG |
| 825 |  Shekel JEW | US$0,01335 | -4,97% | 10,37% | US$1.317.825 | US$9.444,55 | 98.688.349 JEW |
| 826 |  Woodcoin LOG | US$0,1588 | -1,41% | 3,44% | US$1.276.252 | US$10.518,62 | 8.035.193 LOG |
| 827 |  MAZA MAZA | US$0,001198 | -2,59% | 1,94% | US$1.263.982 | US$5.750,94 | 1.055.345.280 MAZA |
| 828 |  Triaconta TRIA | US$4,57 | -0,45% | -31,72% | US$1.261.271 | US$701,20 | 276.001 TRIA |
| 829 |  ELTCOIN ELTCOIN | US$0,01399 | -4,12% | -14,90% | US$1.259.249 | US$2.834,91 | 90.000.000 ELTCOIN |
| 830 |  More Coin MORE | US$0,6172 | -8,79% | -10,31% | US$1.234.303 | US$29.337,69 | 2.000.000 MORE |
| 831 |  Bitsum BSM | US$0,001609 | 18,74% | -22,39% | US$1.220.221 | US$17.504,60 | 758.152.138 BSM |
| 832 |  Megacoin MEC | US$0,03269 | 9,83% | -13,56% | US$1.213.116 | US$901,13 | 37.104.919 MEC |
| 833 |  Escroco ESC | US$0,5612 | -14,44% | -26,90% | US$1.209.033 | US$11.467,96 | 2.154.500 ESC |
| 834 |  Miners' Reward Token MRT | US$0,1209 | 4,51% | -26,10% | US$1.208.672 | US$27.496,34 | 10.000.000 MRT |
| 835 |  Fantomcoin FCN | US$0,1658 | 10,75% | 30,29% | US$1.202.043 | US$2.229,58 | 7.248.440 FCN |
| 836 |  Dinastycoin DCY | US$0,0007370 | 8,86% | -1,29% | US$1.190.084 | US$1.287,03 | 1.614.672.798 DCY |
| 837 |  FLiK FLIK | US$0,01943 | 0,70% | -23,20% | US$1.168.261 | US$6.555,05 | 60.123.682 FLIK |
| 838 |  Bitdeal BDL | US$0,006541 | -12,84% | 46,72% | US$1.148.539 | US$11.491,91 | 175.583.793 BDL |
| 839 |  bitJob STU | US$0,02342 | -2,46% | 4,88% | US$1.124.966 | US$71.948,33 | 48.043.991 STU |
| 840 |  Zetacoin ZET | US$0,006550 | 7,18% | 9,07% | US$1.100.468 | US$864,82 | 168.014.065 ZET |
| 841 |  Galactrum ORE | US$1,24 | -16,76% | 6,02% | US$1.097.306 | US$15.195,81 | 888.342 ORE |
| 842 |  Digitalcoin DGC | US$0,03738 | -5,69% | 21,63% | US$1.082.365 | US$1.049,07 | 28.957.613 DGC |
| 843 |  Global Cryptocurrency GCC | US$0,001382 | -17,98% | -9,71% | US$1.073.797 | US$13.299,69 | 777.012.310 GCC |
| 844 |  Wild Crypto WILD | US$0,04399 | 11,28% | 30,48% | US$1.072.088 | US$722,98 | 24.373.456 WILD |
| 845 |  Equal EQL | US$0,003243 | -3,47% | -2,13% | US$1.047.803 | US$12.094,22 | 323.085.411 EQL |
| 846 |  Limitless VIP VIP | US$0,0008287 | 15,76% | 81,40% | US$1.044.056 | US$176.876 | 1.259.816.434 VIP |
| 847 |  Centra CTR | US$0,01532 | -6,93% | -8,52% | US$1.041.870 | US$13.366,08 | 68.000.000 CTR |
| 848 |  Moin MOIN | US$0,1369 | -4,73% | -1,32% | US$1.038.134 | US$584,37 | 7.585.879 MOIN |
| 849 |  Fastcoin FST | US$0,006541 | 16,47% | 56,18% | US$1.026.411 | US$2.597,65 | 156.913.424 FST |
| 850 |  MCAP MCAP | US$0,09780 | -1,15% | -20,93% | US$1.025.962 | US$81.087,66 | 10.490.000 MCAP |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.