Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Target Coin TGT | US$0,007543 | 0,21% | -39,82% | US$7.184.262 | US$2.090,67 | 952.429.892 TGT |
| 602 |  CaixaPay CXP | US$0,09007 | 10,19% | -13,73% | US$7.047.953 | US$26.669,64 | 78.253.004 CXP |
| 603 |  Eroscoin ERO | US$0,03748 | -5,03% | -14,63% | US$6.999.344 | US$33.319,81 | 186.744.000 ERO |
| 604 |  Kore KORE | US$3,46 | -1,64% | -11,02% | US$6.991.679 | US$57.155,64 | 2.022.465 KORE |
| 605 |  ClearCoin XCLR | US$0,008686 | -8,96% | -25,03% | US$6.948.648 | US$13.681,48 | 800.000.000 XCLR |
| 606 |  ATLANT ATL | US$0,1848 | -0,16% | -9,63% | US$6.938.469 | US$51.045,05 | 37.551.901 ATL |
| 607 |  GeoCoin GEO | US$2,18 | -4,75% | -10,43% | US$6.916.302 | US$40.406,31 | 3.170.551 GEO |
| 608 |  PoSW Coin POSW | US$0,1566 | -7,67% | -62,08% | US$6.907.016 | US$782,31 | 44.100.000 POSW |
| 609 |  WeOwn CHX | US$0,1222 | 26,78% | -13,53% | US$6.892.785 | US$126.361 | 56.416.731 CHX |
| 610 |  HEAT HEAT | US$0,2017 | -4,63% | -14,08% | US$6.865.160 | US$1.736,87 | 34.033.856 HEAT |
| 611 |  TrueFlip TFL | US$1,07 | -3,82% | 2,22% | US$6.709.338 | US$66.769,53 | 6.247.267 TFL |
| 612 |  Dether DTH | US$0,09219 | 4,34% | -13,89% | US$6.683.695 | US$16.493,90 | 72.500.000 DTH |
| 613 |  Global Awards Token GAT | US$0,01250 | -5,49% | -4,88% | US$6.620.943 | US$40.607,87 | 529.861.449 GAT |
| 614 |  HyperStake HYP | US$0,005432 | -0,31% | 14,40% | US$6.605.332 | US$3.480,57 | 1.215.925.397 HYP |
| 615 |  Blue Protocol BLUE | US$0,1795 | -3,30% | -25,50% | US$6.579.561 | US$18.977,45 | 36.645.278 BLUE |
| 616 |  DopeCoin DOPE | US$0,05619 | -6,96% | -8,64% | US$6.565.506 | US$177.914 | 116.845.228 DOPE |
| 617 |  Universal Currency UNIT | US$0,4746 | 2,90% | 10,03% | US$6.547.407 | US$104.272 | 13.796.472 UNIT |
| 618 |  Bitcoin Plus XBC | US$59,42 | -9,55% | -17,67% | US$6.497.124 | US$196.535 | 109.348 XBC |
| 619 |  Dotcoin DOT | US$0,02165 | 3,01% | 16,61% | US$6.457.597 | US$45.245,96 | 298.242.000 DOT |
| 620 |  EZToken EZT | US$0,5569 | -0,44% | 30,22% | US$6.404.835 | US$293.608 | 11.500.000 EZT |
| 621 |  Qwark QWARK | US$0,1148 | -0,05% | -4,08% | US$6.334.087 | US$77.499,57 | 55.189.880 QWARK |
| 622 |  Open Trading Network OTN | US$3,29 | -2,50% | 5,72% | US$6.332.913 | US$71.272,29 | 1.925.384 OTN |
| 623 |  JET8 J8T | US$0,01932 | 9,42% | 19,29% | US$6.303.979 | US$37.423,51 | 326.332.815 J8T |
| 624 |  APX APX | US$8,89 | -9,28% | 2,03% | US$6.252.514 | US$734,36 | 703.179 APX |
| 625 |  Memetic / PepeCoin MEME | US$0,2810 | -1,03% | 2,55% | US$6.251.060 | US$120.118 | 22.245.869 MEME |
| 626 |  B3Coin KB3 | US$0,008462 | 3,86% | 3,13% | US$6.140.688 | US$6.600,92 | 725.652.772 KB3 |
| 627 |  Xaurum XAUR | US$0,04817 | -6,76% | -26,11% | US$6.123.462 | US$32.375,77 | 127.133.432 XAUR |
| 628 |  Cryptopay CPAY | US$0,08990 | 19,46% | 13,10% | US$6.068.416 | US$44.326,48 | 67.503.409 CPAY |
| 629 |  Sumokoin SUMO | US$2,15 | 5,44% | -19,73% | US$6.065.952 | US$45.774,74 | 2.827.061 SUMO |
| 630 |  Pirl PIRL | US$0,4981 | -8,77% | -8,28% | US$6.035.188 | US$44.402,07 | 12.115.296 PIRL |
| 631 |  BitcoinZ BTCZ | US$0,003503 | 0,05% | -11,70% | US$6.035.120 | US$74.838,39 | 1.722.962.676 BTCZ |
| 632 |  Voise VOISE | US$0,01154 | -8,40% | -18,87% | US$5.994.704 | US$103.312 | 519.275.814 VOISE |
| 633 |  Pesetacoin PTC | US$0,04474 | 0,28% | -2,13% | US$5.988.757 | US$13.047,50 | 133.866.754 PTC |
| 634 |  NuBits USNBT | US$0,5666 | 1,49% | -0,25% | US$5.853.097 | US$282.972 | 10.330.143 USNBT |
| 635 |  BitDice CSNO | US$0,08292 | -8,69% | -17,63% | US$5.804.215 | US$2.012,40 | 70.000.000 CSNO |
| 636 |  AidCoin AID | US$0,1564 | 3,58% | -6,70% | US$5.775.795 | US$57.913,16 | 36.922.837 AID |
| 637 |  Monoeci XMCC | US$0,9596 | 0,25% | 4,06% | US$5.550.171 | US$16.467,98 | 5.784.002 XMCC |
| 638 |  Dero DERO | US$2,59 | 23,82% | 3,57% | US$5.492.300 | US$72.974,24 | 2.124.597 DERO |
| 639 |  BlockCAT CAT | US$0,7458 | 2,79% | 6,98% | US$5.489.146 | US$7.109,22 | 7.360.121 CAT |
| 640 |  Astro ASTRO | US$1,65 | -22,55% | -14,87% | US$5.461.623 | US$9.140,37 | 3.313.833 ASTRO |
| 641 |  ExclusiveCoin EXCL | US$1,19 | -2,96% | -5,43% | US$5.449.205 | US$32.245,67 | 4.573.494 EXCL |
| 642 |  Tracto TRCT | US$0,2075 | -12,10% | -4,50% | US$5.420.228 | US$9.703,49 | 26.124.625 TRCT |
| 643 |  CryptoPing PING | US$0,5425 | -6,24% | -15,42% | US$5.398.849 | US$312.866 | 9.952.089 PING |
| 644 |  Sether SETH | US$0,3115 | 0,95% | 11,56% | US$5.387.386 | US$233.476 | 17.294.984 SETH |
| 645 |  Neutron NTRN | US$0,1491 | -5,90% | 5,46% | US$5.303.027 | US$8.919,51 | 35.561.174 NTRN |
| 646 |  EuropeCoin ERC | US$0,5251 | -2,94% | -8,62% | US$5.284.658 | US$3.727,97 | 10.063.270 ERC |
| 647 |  Bitmark BTM | US$0,6047 | -8,24% | -16,75% | US$5.240.979 | US$63.745,06 | 8.666.850 BTM |
| 648 |  Opus OPT | US$0,03685 | -14,29% | -26,46% | US$5.162.271 | US$10.954,24 | 140.080.549 OPT |
| 649 |  ShareX SEXC | US$0,007960 | -9,26% | -4,20% | US$5.138.177 | US$508.700 | 645.515.075 SEXC |
| 650 |  Privatix PRIX | US$4,34 | -19,01% | -21,67% | US$5.136.890 | US$17.673,52 | 1.182.668 PRIX |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.