Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  IXT IXT | US$0,4219 | -4,90% | -1,54% | US$15.096.354 | US$149.250 | 35.778.844 IXT |
| 452 |  EncrypGen DNA | US$0,2443 | -0,05% | 2,85% | US$15.019.914 | US$85.893,61 | 61.471.013 DNA |
| 453 |  Rise RISE | US$0,1207 | 25,17% | 10,58% | US$14.994.322 | US$5.244,24 | 124.192.550 RISE |
| 454 |  aXpire AXPR | US$0,05561 | -6,51% | -14,39% | US$14.735.645 | US$91.748,84 | 265.000.000 AXPR |
| 455 |  Neumark NEU | US$0,5119 | -4,48% | 6,11% | US$14.703.220 | US$486.863 | 28.722.127 NEU |
| 456 |  Metrix Coin MRX | US$0,001632 | -3,98% | 4,78% | US$14.699.521 | US$128.145 | 9.008.034.816 MRX |
| 457 |  Rialto XRL | US$0,1909 | 5,96% | 5,69% | US$14.638.107 | US$7.093,80 | 76.680.420 XRL |
| 458 |  SounDAC XSD | US$1,00 | -32,95% | 29,65% | US$14.623.728 | US$755,96 | 14.581.806 XSD |
| 459 |  LoMoCoin LMC | US$0,06246 | -1,69% | -5,28% | US$14.517.765 | US$36.431,86 | 232.444.260 LMC |
| 460 |  Bounty0x BNTY | US$0,1048 | -3,00% | 28,42% | US$14.454.015 | US$170.902 | 137.940.937 BNTY |
| 461 |  Bismuth BIS | US$1,48 | -5,67% | -8,10% | US$14.420.330 | US$100.988 | 9.727.789 BIS |
| 462 |  Auctus AUC | US$0,8639 | -7,89% | 8,70% | US$14.292.519 | US$142.334 | 16.544.574 AUC |
| 463 |  Polybius PLBT | US$3,57 | 2,39% | -12,66% | US$14.179.847 | US$16.898,99 | 3.969.565 PLBT |
| 464 |  BitSend BSD | US$0,7423 | 0,11% | -4,34% | US$14.168.095 | US$70.263,77 | 19.085.875 BSD |
| 465 |  Maecenas ART | US$0,4699 | -0,25% | 30,84% | US$14.166.501 | US$3.468,53 | 30.150.150 ART |
| 466 |  Titanium BAR TBAR | US$0,3276 | 1,06% | -9,07% | US$14.161.467 | US$215.017 | 43.222.416 TBAR |
| 467 |  DecentBet DBET | US$0,1131 | -6,62% | -15,96% | US$14.103.134 | US$64.988,50 | 124.688.659 DBET |
| 468 |  NoLimitCoin NLC2 | US$0,06666 | -2,10% | 13,50% | US$13.846.828 | US$27.642,55 | 207.731.158 NLC2 |
| 469 |  Clams CLAM | US$4,54 | -2,65% | -11,35% | US$13.756.409 | US$88.968,73 | 3.031.071 CLAM |
| 470 |  Payfair PFR | US$0,1541 | 1,61% | 17,51% | US$13.713.079 | US$38.125,86 | 88.999.687 PFR |
| 471 |  Dovu DOV | US$0,1855 | 36,27% | 118,46% | US$13.689.489 | US$56.274,09 | 73.793.250 DOV |
| 472 |  SwissBorg CHSB | US$0,02376 | -2,78% | -19,32% | US$13.684.162 | US$103.479 | 575.821.133 CHSB |
| 473 |  LUXCoin LUX | US$8,20 | -3,97% | -18,65% | US$13.609.397 | US$360.907 | 1.660.050 LUX |
| 474 |  CoinFi COFI | US$0,07813 | -5,72% | 31,27% | US$13.603.188 | US$539.688 | 174.109.742 COFI |
| 475 |  Smartlands SLT | US$2,64 | -4,63% | -18,35% | US$13.487.526 | US$209.697 | 5.100.896 SLT |
| 476 |  OKCash OK | US$0,1820 | -5,56% | -9,75% | US$13.467.139 | US$187.020 | 74.000.968 OK |
| 477 |  eBoost EBST | US$0,6726 | -3,53% | 61,08% | US$13.452.880 | US$2.189.749 | 20.000.000 EBST |
| 478 |  Elixir ELIX | US$0,4243 | 6,70% | 52,59% | US$13.400.871 | US$135.810 | 31.586.201 ELIX |
| 479 |  BitDegree BDG | US$0,03755 | -0,93% | -3,18% | US$13.312.504 | US$24.115,38 | 354.569.198 BDG |
| 480 |  ICOS ICOS | US$23,35 | -14,69% | -24,22% | US$13.300.377 | US$11.347,14 | 569.587 ICOS |
| 481 |  Fluz Fluz FLUZ | US$0,06476 | 1,29% | 11,46% | US$13.261.148 | US$41.174,79 | 204.780.000 FLUZ |
| 482 |  Quantum QAU | US$0,1754 | -0,09% | 9,21% | US$13.128.244 | US$8.495,51 | 74.867.103 QAU |
| 483 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1204 | -0,24% | 31,76% | US$13.067.855 | US$24.971,88 | 108.499.555 OXY[OLD] |
| 484 |  XPA XPA | US$0,2247 | -0,38% | -4,29% | US$12.850.402 | US$922.521 | 57.177.751 XPA |
| 485 |  Etheroll DICE | US$1,82 | 0,39% | -5,39% | US$12.767.696 | US$11.217,18 | 7.001.623 DICE |
| 486 |  Patientory PTOY | US$0,1818 | -0,65% | -6,22% | US$12.725.812 | US$416.777 | 70.000.000 PTOY |
| 487 |  Leadcoin LDC | US$0,01611 | -2,71% | 14,56% | US$12.635.201 | US$704.389 | 784.399.592 LDC |
| 488 |  Effect.AI EFX | US$0,06517 | -0,68% | -9,08% | US$12.621.957 | US$84.844,66 | 193.668.526 EFX |
| 489 |  Lendingblock LND | US$0,02487 | -16,71% | -25,20% | US$12.593.355 | US$70.776,14 | 506.331.495 LND |
| 490 |  REBL REBL | US$0,07413 | -11,91% | -4,63% | US$12.565.456 | US$2.043.111 | 169.496.181 REBL |
| 491 |  FedoraCoin TIPS | US$0,00005868 | -3,54% | -11,45% | US$12.456.063 | US$166.642 | 212.269.865.434 TIPS |
| 492 |  Donu DONU | US$3,27 | -4,06% | -12,09% | US$12.418.850 | US$86.749,42 | 3.795.488 DONU |
| 493 |  Musicoin MUSIC | US$0,01647 | -2,50% | -2,86% | US$12.258.997 | US$101.357 | 744.473.276 MUSIC |
| 494 |  GravityCoin GXX | US$7,59 | 25,74% | 86,54% | US$12.212.036 | US$798.200 | 1.609.883 GXX |
| 495 |  Swarm City SWT | US$1,49 | -6,16% | -7,20% | US$12.173.367 | US$191.549 | 8.153.333 SWT |
| 496 |  Energycoin ENRG | US$0,09913 | -2,21% | -10,15% | US$12.080.012 | US$11.720,99 | 121.857.468 ENRG |
| 497 |  Zilla ZLA | US$0,3135 | -2,04% | 40,36% | US$12.059.616 | US$819.600 | 38.466.654 ZLA |
| 498 |  Polis POLIS | US$6,02 | -1,54% | 1,72% | US$12.044.447 | US$89.809,91 | 2.000.873 POLIS |
| 499 |  TrueUSD TUSD | US$1,00 | 0,27% | 0,60% | US$12.020.651 | US$530.015 | 11.983.708 TUSD |
| 500 |  Remme REM | US$0,02000 | -12,56% | -7,23% | US$12.003.072 | US$354.449 | 600.295.910 REM |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.