Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  MinexCoin MNX | US$12,55 | 1,86% | -8,08% | US$46.807.174 | US$80.088,84 | 3.729.774 MNX |
| 252 |  Trinity Network Credit TNC | US$0,1400 | -2,86% | 11,14% | US$46.660.056 | US$1.310.662 | 333.333.333 TNC |
| 253 |  QLC Chain QLC | US$0,1939 | -2,67% | -11,91% | US$46.546.891 | US$7.881.750 | 240.000.000 QLC |
| 254 |  BitRent RNTB | US$0,05519 | -9,99% | -15,21% | US$46.454.226 | US$1.122.758 | 841.750.000 RNTB |
| 255 |  Counterparty XCP | US$17,75 | -5,43% | -13,79% | US$46.447.570 | US$301.057 | 2.616.447 XCP |
| 256 |  BABB BAX | US$0,002210 | -4,46% | 4,78% | US$46.305.723 | US$626.666 | 20.950.010.000 BAX |
| 257 |  Monolith TKN | US$1,89 | 14,37% | -23,59% | US$45.875.324 | US$372.527 | 24.227.117 TKN |
| 258 |  Datum DAT | US$0,05153 | -2,47% | 3,35% | US$45.387.741 | US$498.830 | 880.811.506 DAT |
| 259 |  Bloom BLT | US$0,9379 | 5,77% | 92,28% | US$44.684.910 | US$305.585 | 47.642.434 BLT |
| 260 |  Dock DOCK | US$0,1937 | -3,54% | 62,65% | US$44.279.158 | US$4.909.496 | 228.550.076 DOCK |
| 261 |  Soarcoin SOAR | US$0,04045 | 3,17% | 9,20% | US$43.581.091 | US$167.122 | 1.077.533.090 SOAR |
| 262 |  Wagerr WGR | US$0,2371 | 1,29% | -4,40% | US$43.382.244 | US$68.089,23 | 183.000.000 WGR |
| 263 |  YOYOW YOYOW | US$0,1626 | -6,87% | -10,91% | US$42.828.841 | US$3.381.747 | 263.343.444 YOYOW |
| 264 |  NAGA NGC | US$0,7366 | 3,60% | 12,92% | US$42.480.340 | US$672.133 | 57.672.338 NGC |
| 265 |  Triggers TRIG | US$1,32 | -4,27% | -17,61% | US$42.328.832 | US$5.686.979 | 32.105.578 TRIG |
| 266 |  EDUCare EKT | US$0,1194 | -2,28% | 12,88% | US$41.806.875 | US$30.347.956 | 350.000.000 EKT |
| 267 |  Blox CDT | US$0,06329 | -1,07% | -8,27% | US$41.583.483 | US$2.160.523 | 657.023.039 CDT |
| 268 |  Etherparty FUEL | US$0,09485 | -2,64% | -10,96% | US$41.327.876 | US$2.500.741 | 435.722.753 FUEL |
| 269 |  TaaS TAAS | US$5,07 | 2,67% | -3,67% | US$41.297.650 | US$337.901 | 8.146.001 TAAS |
| 270 |  bitCNY BITCNY | US$0,1556 | 0,05% | -0,84% | US$40.983.818 | US$15.717.160 | 263.417.000 BITCNY |
| 271 |  Gulden NLG | US$0,1032 | -5,28% | -1,66% | US$40.977.954 | US$167.826 | 397.054.900 NLG |
| 272 |  CPChain CPC | US$0,1421 | -2,03% | -5,28% | US$40.333.202 | US$3.817.708 | 283.765.852 CPC |
| 273 |  Feathercoin FTC | US$0,2014 | -5,84% | -12,95% | US$40.281.762 | US$181.843 | 200.050.920 FTC |
| 274 |  Steem Dollars SBD | US$3,04 | -1,15% | -6,39% | US$40.204.336 | US$2.287.714 | 13.242.525 SBD |
| 275 |  Presearch PRE | US$0,2548 | -1,05% | 0,35% | US$39.490.728 | US$63.424,96 | 155.000.000 PRE |
| 276 |  Melon MLN | US$65,88 | -6,75% | -9,58% | US$39.490.062 | US$390.543 | 599.400 MLN |
| 277 |  Neurotoken NTK | US$0,4847 | 20,09% | -12,94% | US$39.274.198 | US$1.172.766 | 81.027.236 NTK |
| 278 |  Blockmason Credit Protocol BCPT | US$0,5425 | -4,26% | -11,23% | US$39.258.259 | US$4.115.574 | 72.359.752 BCPT |
| 279 |  TokenClub TCT | US$0,08061 | -0,38% | 20,29% | US$38.806.390 | US$997.727 | 481.425.335 TCT |
| 280 |  Medicalchain MTN | US$0,2095 | -6,80% | 4,67% | US$38.766.219 | US$6.756.834 | 185.000.000 MTN |
| 281 |  Experience Points XP | US$0,0001701 | -0,80% | -13,61% | US$38.658.329 | US$72.316,28 | 227.260.604.364 XP |
| 282 |  LinkEye LET | US$0,06424 | 3,71% | 11,67% | US$38.544.206 | US$5.076.365 | 600.000.000 LET |
| 283 |  Refereum RFR | US$0,01628 | -7,25% | 36,20% | US$38.317.530 | US$1.115.379 | 2.353.864.117 RFR |
| 284 |  Metaverse ETP ETP | US$1,07 | -5,82% | -4,28% | US$38.166.998 | US$5.398.701 | 35.564.721 ETP |
| 285 |  Envion EVN | US$0,3498 | -9,52% | -14,05% | US$38.065.281 | US$233.202 | 108.830.970 EVN |
| 286 |  KickToken KICK | US$0,08088 | -1,75% | -14,15% | US$37.657.531 | US$864.943 | 465.617.496 KICK |
| 287 |  Safex Token SFT | US$0,02430 | 6,19% | -18,42% | US$37.503.239 | US$39.388,64 | 1.543.157.590 SFT |
| 288 |  Sentinel SENT | US$0,01962 | -12,45% | 9,69% | US$37.277.783 | US$333.282 | 1.899.999.999 SENT |
| 289 |  Universa UTNP | US$0,02055 | 2,53% | -10,91% | US$36.634.356 | US$1.334.641 | 1.782.971.092 UTNP |
| 290 |  MobileGo MGO | US$0,3729 | -15,07% | -1,64% | US$36.552.112 | US$325.983 | 98.028.877 MGO |
| 291 |  Tokenomy TEN | US$0,2913 | -2,99% | 0,22% | US$36.301.430 | US$1.272.556 | 124.607.148 TEN |
| 292 |  Proxeus XES | US$0,1823 | -9,22% | -29,87% | US$36.134.501 | US$302.795 | 198.240.350 XES |
| 293 |  Lunyr LUN | US$15,58 | 5,43% | 15,06% | US$35.803.413 | US$7.900.769 | 2.297.853 LUN |
| 294 |  Sentinel Chain SENC | US$0,1810 | -0,19% | 7,03% | US$35.705.887 | US$2.303.043 | 197.291.639 SENC |
| 295 |  Mobius MOBI | US$0,09331 | -2,56% | -12,09% | US$35.146.728 | US$561.485 | 376.657.502 MOBI |
| 296 |  Cobinhood COB | US$0,09514 | -0,26% | 11,52% | US$34.466.796 | US$18.012,09 | 362.287.317 COB |
| 297 |  Viberate VIB | US$0,2039 | -2,39% | -7,48% | US$34.262.665 | US$4.116.838 | 168.053.133 VIB |
| 298 |  ECC ECC | US$0,001369 | 4,08% | 25,22% | US$34.237.024 | US$116.269 | 25.000.000.000 ECC |
| 299 |  STK STK | US$0,09956 | -6,88% | 9,50% | US$34.031.611 | US$3.459.582 | 341.834.575 STK |
| 300 |  Spectre.ai Dividend Token SXDT | US$0,4113 | 10,47% | -3,81% | US$33.755.442 | US$16.870,09 | 82.073.519 SXDT |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.