Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  AirSwap AST | US$0,4626 | 0,96% | -14,99% | US$69.391.577 | US$3.595.883 | 150.000.000 AST |
| 202 |  AdEx ADX | US$0,9294 | -3,49% | -11,33% | US$68.247.787 | US$3.127.371 | 73.430.701 ADX |
| 203 |  Einsteinium EMC2 | US$0,3125 | 0,37% | 0,68% | US$67.782.566 | US$4.103.268 | 216.909.570 EMC2 |
| 204 |  Streamr DATAcoin DATA | US$0,09950 | -3,17% | 2,47% | US$67.376.678 | US$1.053.120 | 677.154.514 DATA |
| 205 |  Eidoo EDO | US$2,28 | -6,06% | -15,07% | US$66.772.968 | US$13.030.955 | 29.261.461 EDO |
| 206 |  SingularDTV SNGLS | US$0,1096 | -2,27% | -4,65% | US$65.750.018 | US$1.269.016 | 600.000.000 SNGLS |
| 207 |  BitBay BAY | US$0,06496 | 3,46% | -4,60% | US$65.739.784 | US$1.282.367 | 1.011.997.286 BAY |
| 208 |  Telcoin TEL | US$0,002196 | -0,04% | 9,15% | US$64.631.190 | US$530.518 | 29.433.600.818 TEL |
| 209 |  OriginTrail TRAC | US$0,2367 | 8,60% | 30,60% | US$63.500.302 | US$641.983 | 268.257.242 TRAC |
| 210 |  TrueChain TRUE | US$2,53 | 5,05% | 69,53% | US$63.174.582 | US$259.243.296 | 25.000.000 TRUE |
| 211 |  Quantum Resistant Ledger QRL | US$1,19 | -2,85% | -6,57% | US$61.798.698 | US$493.298 | 52.000.000 QRL |
| 212 |  Electra ECA | US$0,002466 | 5,23% | 35,76% | US$61.250.693 | US$575.092 | 24.839.386.734 ECA |
| 213 |  Odyssey OCN | US$0,03059 | 3,24% | 15,55% | US$61.177.008 | US$26.635.296 | 2.000.000.000 OCN |
| 214 |  AppCoins APPC | US$0,5953 | -4,10% | -12,28% | US$59.557.766 | US$2.201.999 | 100.054.312 APPC |
| 215 |  SpankChain SPANK | US$0,1978 | -0,77% | 13,20% | US$59.334.828 | US$57.360,89 | 300.043.386 SPANK |
| 216 |  Utrust UTK | US$0,1994 | -5,03% | -9,49% | US$58.507.228 | US$1.386.854 | 293.357.648 UTK |
| 217 |  district0x DNT | US$0,09717 | -4,01% | -8,24% | US$58.299.860 | US$3.104.742 | 600.000.000 DNT |
| 218 |  WePower WPR | US$0,1365 | -5,24% | -9,87% | US$58.163.978 | US$4.931.812 | 426.217.068 WPR |
| 219 |  SaluS SLS | US$56,94 | -1,07% | -6,15% | US$57.534.726 | US$531.256 | 1.010.469 SLS |
| 220 |  ION ION | US$2,72 | -0,04% | -7,00% | US$57.132.455 | US$389.626 | 21.009.114 ION |
| 221 |  Burst BURST | US$0,02938 | -2,88% | -3,42% | US$56.888.006 | US$863.759 | 1.936.008.977 BURST |
| 222 |  Tael WABI | US$1,26 | -4,06% | -9,29% | US$56.801.330 | US$1.573.233 | 45.248.033 WABI |
| 223 |  Rock RKT | US$0,1835 | -1,74% | 26,50% | US$56.008.683 | US$274.068 | 305.172.351 RKT |
| 224 |  MediShares MDS | US$0,1101 | -1,30% | 10,24% | US$55.796.531 | US$3.276.930 | 506.750.987 MDS |
| 225 |  Crypterium CRPT | US$0,6880 | -9,99% | -7,93% | US$54.149.165 | US$184.328 | 78.706.577 CRPT |
| 226 |  Edgeless EDG | US$0,6518 | -3,56% | -4,16% | US$53.474.180 | US$1.158.413 | 82.046.297 EDG |
| 227 |  Oyster PRL | US$0,6841 | 2,40% | 11,35% | US$53.333.928 | US$604.888 | 77.966.926 PRL |
| 228 |  INT Chain INT | US$0,3555 | -4,37% | 9,63% | US$53.328.256 | US$11.668.713 | 150.000.000 INT |
| 229 |  YEE YEE | US$0,03899 | -5,18% | 68,14% | US$53.223.195 | US$8.558.114 | 1.365.218.125 YEE |
| 230 |  Tierion TNT | US$0,1238 | -3,75% | -10,11% | US$53.033.334 | US$2.353.613 | 428.481.269 TNT |
| 231 |  Insolar XNS | US$1,74 | -4,09% | -10,07% | US$52.869.178 | US$3.915.278 | 30.300.918 XNS |
| 232 |  VIBE VIBE | US$0,2643 | -3,19% | -15,27% | US$52.845.930 | US$1.394.112 | 199.913.907 VIBE |
| 233 |  Primecoin XPM | US$2,24 | -18,19% | -39,52% | US$52.771.739 | US$1.910.454 | 23.557.614 XPM |
| 234 |  Viacoin VIA | US$2,28 | -1,01% | -8,46% | US$52.420.683 | US$5.186.995 | 23.029.404 VIA |
| 235 |  Lympo LYM | US$0,07787 | -0,63% | 63,81% | US$52.281.013 | US$11.873.158 | 671.429.783 LYM |
| 236 |  Hydro Protocol HOT | US$0,07408 | -7,05% | -6,86% | US$52.003.829 | US$1.013.559 | 702.000.000 HOT |
| 237 |  NANJCOIN NANJ | US$0,002682 | -13,98% | -29,18% | US$51.925.760 | US$2.509.180 | 19.361.889.557 NANJ |
| 238 |  DECENT DCT | US$1,01 | 6,13% | 34,21% | US$51.812.140 | US$3.574.034 | 51.306.089 DCT |
| 239 |  Electrify.Asia ELEC | US$0,1446 | -3,94% | 1,39% | US$51.723.492 | US$597.721 | 357.740.853 ELEC |
| 240 |  Modum MOD | US$2,82 | -4,76% | -5,68% | US$51.439.753 | US$726.234 | 18.266.200 MOD |
| 241 |  Wings WINGS | US$0,5632 | -3,73% | -13,70% | US$50.525.439 | US$2.160.995 | 89.708.333 WINGS |
| 242 |  DATx DATX | US$0,03889 | 11,79% | 12,54% | US$50.241.794 | US$47.108,88 | 1.291.745.816 DATX |
| 243 |  Ravencoin RVN | US$0,04860 | -1,86% | 43,21% | US$49.479.357 | US$585.107 | 1.018.175.181 RVN |
| 244 |  Ren REN | US$0,1038 | 16,66% | 32,11% | US$48.510.449 | US$3.009.789 | 467.543.377 REN |
| 245 |  Bodhi BOT | US$1,20 | -4,68% | 93,00% | US$48.182.201 | US$26.049.650 | 40.000.000 BOT |
| 246 |  LBRY Credits LBC | US$0,2908 | -1,19% | -11,05% | US$47.946.813 | US$361.876 | 164.891.585 LBC |
| 247 |  QunQun QUN | US$0,05896 | 9,19% | 12,36% | US$47.420.875 | US$3.366.339 | 804.304.194 QUN |
| 248 |  Jibrel Network JNT | US$0,3157 | -1,08% | -12,41% | US$47.361.749 | US$776.591 | 150.000.000 JNT |
| 249 |  Pura PURA | US$0,2722 | 0,42% | 2,18% | US$47.264.870 | US$2.783.302 | 173.645.749 PURA |
| 250 |  Lamden TAU | US$0,3312 | -1,43% | 72,37% | US$47.105.041 | US$304.983 | 142.215.728 TAU |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.