Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Switcheo SWTH | US$0,06852 | -4,17% | 30,87% | US$33.694.354 | US$1.362.579 | 491.728.909 SWTH |
| 302 |  Namecoin NMC | US$2,28 | -4,32% | 17,36% | US$33.571.840 | US$129.773 | 14.736.400 NMC |
| 303 |  CyberVein CVT | US$0,04236 | -7,95% | -11,06% | US$33.285.053 | US$1.802.517 | 785.845.244 CVT |
| 304 |  CasinoCoin CSC | US$0,0009251 | -1,66% | -9,42% | US$33.278.578 | US$16.481,21 | 35.973.085.511 CSC |
| 305 |  Single Collateral DAI SAI | US$0,9959 | -0,59% | -0,13% | US$33.103.968 | US$1.023.561 | 33.239.525 SAI |
| 306 |  DeepOnion ONION | US$2,19 | 0,48% | 11,74% | US$32.966.406 | US$156.015 | 15.053.525 ONION |
| 307 |  adToken ADT | US$0,05471 | -1,66% | -10,41% | US$32.828.046 | US$467.463 | 600.000.000 ADT |
| 308 |  XEL XEL | US$0,3583 | -4,80% | -3,27% | US$32.825.349 | US$209.975 | 91.623.140 XEL |
| 309 |  Synthetix Network Token SNX | US$0,5395 | -2,93% | 9,28% | US$32.659.195 | US$920.988 | 60.530.766 SNX |
| 310 |  Unikoin Gold UKG | US$0,2311 | -2,66% | -6,41% | US$32.641.324 | US$1.458.995 | 141.272.371 UKG |
| 311 |  SwftCoin SWFTC | US$0,01865 | -1,34% | 1,10% | US$32.637.681 | US$28.105.780 | 1.750.000.000 SWFTC |
| 312 |  Zoin ZOI | US$1,82 | 0,35% | 0,97% | US$32.026.037 | US$150.136 | 17.621.804 ZOI |
| 313 |  BANKEX BKX | US$0,4517 | -1,46% | 9,71% | US$31.676.583 | US$1.490.249 | 70.129.770 BKX |
| 314 |  Shift SHIFT | US$2,64 | 1,38% | -16,62% | US$31.672.748 | US$202.197 | 12.010.240 SHIFT |
| 315 |  SunContract SNC | US$0,2628 | 3,58% | 22,70% | US$31.452.893 | US$3.815.207 | 119.665.373 SNC |
| 316 |  ugChain UGC | US$0,05527 | 3,53% | 13,80% | US$31.437.393 | US$381.181 | 568.842.039 UGC |
| 317 |  FirstBlood 1ST | US$0,3669 | -1,12% | 19,02% | US$31.388.770 | US$8.278.630 | 85.558.371 1ST |
| 318 |  Banca BANCA | US$0,002675 | -9,08% | -34,48% | US$31.296.530 | US$4.036.656 | 11.698.970.018 BANCA |
| 319 |  Aeon AEON | US$1,95 | 1,58% | 5,70% | US$30.805.611 | US$187.445 | 15.807.971 AEON |
| 320 |  BitGreen BITG | US$9,93 | 0,71% | 50,94% | US$30.540.854 | US$355.782 | 3.074.936 BITG |
| 321 |  Stox STX | US$0,7062 | -12,55% | 90,22% | US$30.438.067 | US$3.837.967 | 43.100.370 STX |
| 322 |  MedicCoin MEDIC | US$0,1685 | 33,98% | 75,43% | US$30.294.676 | US$57.932,39 | 179.837.734 MEDIC |
| 323 |  AI Doctor AIDOC | US$0,06645 | -1,90% | 4,92% | US$29.457.297 | US$4.116.337 | 443.330.796 AIDOC |
| 324 |  Zeusshield ZSC | US$0,02554 | 3,00% | 19,41% | US$29.456.541 | US$978.298 | 1.153.170.765 ZSC |
| 325 |  Mercury MER | US$0,2935 | -1,69% | -1,18% | US$29.353.008 | US$2.520.409 | 100.000.000 MER |
| 326 |  Trade Token TIO | US$0,3246 | -0,40% | -10,12% | US$29.184.589 | US$2.182.674 | 89.921.436 TIO |
| 327 |  Dimecoin DIME | US$0,00005409 | 44,30% | -8,29% | US$29.162.104 | US$46.238,50 | 539.096.740.560 DIME |
| 328 |  Cofound.it CFI | US$0,08931 | -1,17% | -6,16% | US$29.025.902 | US$386.291 | 325.000.000 CFI |
| 329 |  XTRABYTES XBY | US$0,06683 | -8,81% | -10,61% | US$28.735.988 | US$61.160,60 | 430.000.000 XBY |
| 330 |  PotCoin POT | US$0,1297 | 4,88% | -1,18% | US$28.508.658 | US$246.795 | 219.884.683 POT |
| 331 |  COS COS | US$0,2397 | -4,23% | -19,24% | US$28.480.357 | US$510.894 | 118.810.622 COS |
| 332 |  Peerplays PPY | US$7,17 | 15,23% | 7,92% | US$28.453.771 | US$2.950,33 | 3.967.687 PPY |
| 333 |  LGO Exchange LGO | US$0,2377 | -2,47% | -14,86% | US$28.432.877 | US$121.093 | 119.635.679 LGO |
| 334 |  Zeepin ZPT | US$0,09608 | -3,81% | -19,09% | US$28.230.254 | US$1.369.874 | 293.827.778 ZPT |
| 335 |  ColossusXT COLX | US$0,002581 | 7,14% | 33,58% | US$28.067.260 | US$111.985 | 10.873.350.234 COLX |
| 336 |  Humaniq HMQ | US$0,1716 | -4,99% | -7,03% | US$27.949.269 | US$223.356 | 162.862.944 HMQ |
| 337 |  Propy PRO | US$1,60 | -10,58% | 4,97% | US$27.937.080 | US$8.448.972 | 17.475.047 PRO |
| 338 |  Monetha MTH | US$0,1282 | -3,52% | -8,71% | US$27.896.359 | US$1.355.528 | 217.515.567 MTH |
| 339 |  Qbao QBT | US$0,4265 | -3,40% | 33,72% | US$27.869.740 | US$4.178.820 | 65.351.403 QBT |
| 340 |  Matchpool GUP | US$0,3669 | -3,90% | -17,56% | US$27.515.265 | US$1.469.463 | 75.000.000 GUP |
| 341 |  HyperSpace AMP | US$0,2728 | -5,70% | -10,10% | US$27.479.331 | US$483.688 | 100.728.564 AMP |
| 342 |  UpToken UP | US$0,1911 | -2,09% | -7,45% | US$27.131.116 | US$874.233 | 141.967.607 UP |
| 343 |  XinFin Network XDCE | US$0,007724 | 0,88% | -13,09% | US$26.835.107 | US$611.421 | 3.474.218.469 XDCE |
| 344 |  Mothership MSP | US$0,1911 | -8,72% | -3,01% | US$26.757.109 | US$18.600,82 | 140.000.000 MSP |
| 345 |  Decision Token HST | US$0,8338 | -1,33% | 5,93% | US$26.702.047 | US$110.321 | 32.025.998 HST |
| 346 |  Storiqa STQ | US$0,003436 | -3,20% | 38,31% | US$26.685.792 | US$400.237 | 7.767.544.247 STQ |
| 347 |  HempCoin THC | US$0,1153 | -2,68% | 4,16% | US$26.585.093 | US$103.348 | 230.478.760 THC |
| 348 |  Unobtanium UNO | US$133,67 | -2,03% | -0,31% | US$26.549.445 | US$5.115,37 | 198.612 UNO |
| 349 |  Everex EVX | US$1,61 | -4,55% | -7,75% | US$26.490.110 | US$1.149.122 | 16.500.000 EVX |
| 350 |  Bean Cash BITB | US$0,01050 | 1,93% | 3,82% | US$26.240.709 | US$1.233.935 | 2.498.554.000 BITB |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.