Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  I/O Coin IOC | US$1,57 | -2,19% | -0,89% | US$26.176.348 | US$51.721,26 | 16.699.354 IOC |
| 352 |  SHIELD XSH | US$0,05428 | 4,98% | -3,05% | US$26.149.554 | US$114.701 | 481.730.692 XSH |
| 353 |  Sharder SS | US$0,09168 | 11,62% | 0,00% | US$25.972.302 | US$746.636 | 283.282.765 SS |
| 354 |  Phore PHR | US$1,99 | -0,29% | -17,42% | US$25.878.957 | US$97.917,73 | 13.019.299 PHR |
| 355 |  Boolberry BBR | US$2,25 | -11,59% | 87,58% | US$25.808.762 | US$34.244,81 | 11.480.859 BBR |
| 356 |  Energo TSL | US$0,04394 | -1,78% | 1,70% | US$25.573.816 | US$1.256.778 | 582.029.029 TSL |
| 357 |  HTMLCOIN HTML | US$0,0003836 | -7,34% | -7,76% | US$25.267.350 | US$111.325 | 65.877.343.747 HTML |
| 358 |  Measurable Data Token MDT | US$0,08481 | -5,11% | 4,95% | US$25.040.292 | US$1.550.914 | 295.256.357 MDT |
| 359 |  EchoLink EKO | US$0,06690 | 2,97% | -12,40% | US$24.941.439 | US$2.310.343 | 372.810.007 EKO |
| 360 |  Blocktix TIX | US$0,6219 | 3,47% | -2,37% | US$24.876.614 | US$1.836.768 | 40.000.000 TIX |
| 361 |  Alphacat ACAT | US$0,008886 | 9,23% | -10,55% | US$24.797.104 | US$1.522.523 | 2.790.428.084 ACAT |
| 362 |  LEOcoin LEO | US$0,2432 | -4,93% | 13,88% | US$24.740.124 | US$1.173.896 | 101.743.211 LEO |
| 363 |  Agrello DLT | US$0,2838 | -5,57% | -13,65% | US$24.404.758 | US$1.637.993 | 85.978.873 DLT |
| 364 |  DMarket DMT | US$0,4851 | -4,60% | -11,65% | US$24.360.630 | US$144.010 | 50.216.064 DMT |
| 365 |  Pepe Cash PEPECASH | US$0,03469 | 1,69% | -9,80% | US$24.346.165 | US$93.730,25 | 701.884.009 PEPECASH |
| 366 |  ODEM ODE | US$0,1363 | -9,78% | -30,35% | US$24.186.423 | US$10.541,19 | 177.482.511 ODE |
| 367 |  SpaceChain SPC | US$0,04605 | 0,20% | 6,00% | US$23.714.302 | US$27.094,74 | 514.991.707 SPC |
| 368 |  Stakenet XSN | US$0,3985 | -1,64% | -7,94% | US$22.747.136 | US$70.233,55 | 57.082.486 XSN |
| 369 |  BlackCoin BLK | US$0,2921 | -2,90% | -8,54% | US$22.438.967 | US$139.729 | 76.828.255 BLK |
| 370 |  Moeda Loyalty Points MDA | US$1,14 | -3,05% | -5,62% | US$22.420.769 | US$1.080.133 | 19.628.888 MDA |
| 371 |  Karma KRM | US$0,01256 | 2,84% | -8,15% | US$22.386.412 | US$29.751,33 | 1.782.809.241 KRM |
| 372 |  ProChain PRA | US$0,4509 | -2,59% | 11,17% | US$22.350.285 | US$16.556.746 | 49.562.749 PRA |
| 373 |  indaHash IDH | US$0,05560 | -5,88% | 17,84% | US$22.235.489 | US$114.144 | 399.936.259 IDH |
| 374 |  ShipChain SHIP | US$0,1305 | -9,08% | -21,37% | US$22.229.294 | US$305.300 | 170.386.556 SHIP |
| 375 |  Edge DADI | US$0,2847 | 0,59% | 5,60% | US$22.194.045 | US$2.309.587 | 77.961.839 DADI |
| 376 |  Crown CRW | US$1,21 | -7,98% | -22,26% | US$22.142.270 | US$166.636 | 18.335.345 CRW |
| 377 |  Bitcoin Atom BCA | US$1,22 | 8,02% | 24,31% | US$21.959.300 | US$24.443,07 | 17.992.325 BCA |
| 378 |  U Network UUU | US$0,003818 | 0,29% | -11,98% | US$21.848.446 | US$263.343 | 5.721.823.645 UUU |
| 379 |  Pascal PASC | US$1,07 | 3,09% | 0,98% | US$21.836.611 | US$119.068 | 20.339.700 PASC |
| 380 |  Guaranteed Ethurance Token Extra GETX | US$0,07257 | -22,63% | 22,36% | US$21.771.030 | US$191.935 | 300.000.000 GETX |
| 381 |  Hiveterminal Token HVN | US$0,05804 | 4,92% | -2,49% | US$21.764.298 | US$510.524 | 375.000.000 HVN |
| 382 |  Fortuna FOTA | US$0,05379 | -4,44% | -23,09% | US$21.494.937 | US$1.105.962 | 399.586.067 FOTA |
| 383 |  TE-FOOD TFD | US$0,04593 | -10,49% | 2,42% | US$21.353.565 | US$89.282,81 | 464.911.926 TFD |
| 384 |  Hi Mutual Society HMC | US$0,05264 | 0,54% | 0,82% | US$21.273.707 | US$1.133.086 | 404.100.000 HMC |
| 385 |  Matryx MTX | US$0,9116 | 1,00% | -6,63% | US$21.171.136 | US$788.652 | 23.224.303 MTX |
| 386 |  Omni OMNI | US$37,57 | -1,53% | -8,70% | US$21.077.294 | US$169.944 | 560.972 OMNI |
| 387 |  Numeraire NMR | US$15,61 | 1,28% | -4,60% | US$21.057.307 | US$430.449 | 1.349.328 NMR |
| 388 |  Selfkey KEY | US$0,01100 | -1,57% | -6,02% | US$21.043.152 | US$170.146 | 1.912.500.536 KEY |
| 389 |  Cappasity CAPP | US$0,05078 | -6,58% | -23,64% | US$21.020.542 | US$217.257 | 413.948.999 CAPP |
| 390 |  ATMChain ATM | US$0,004482 | 0,58% | 5,67% | US$20.888.327 | US$116.141 | 4.660.285.460 ATM |
| 391 |  Olympus Labs MOT | US$0,5375 | -2,93% | -16,20% | US$20.788.966 | US$374.586 | 38.674.679 MOT |
| 392 |  Aphelion APH | US$0,5727 | -1,38% | 106,25% | US$20.774.883 | US$1.042.863 | 36.273.130 APH |
| 393 |  WeTrust TRST | US$0,2253 | -8,71% | -17,13% | US$20.758.861 | US$440.990 | 92.147.500 TRST |
| 394 |  OracleChain OCT | US$0,6889 | 2,71% | -1,76% | US$20.668.287 | US$49.545,30 | 30.000.000 OCT |
| 395 |  Lykke LKK | US$0,06583 | -7,20% | 0,12% | US$20.658.474 | US$42.428,21 | 313.797.770 LKK |
| 396 |  Diamond DMD | US$7,44 | -2,55% | -5,44% | US$20.592.838 | US$22.834,16 | 2.769.513 DMD |
| 397 |  Aeron ARN | US$1,58 | -4,34% | -23,84% | US$20.574.107 | US$6.199.249 | 13.000.000 ARN |
| 398 |  Mooncoin MOON | US$0,00009159 | -11,15% | 32,55% | US$20.526.672 | US$36.478,34 | 224.110.918.843 MOON |
| 399 |  Restart Energy MWAT MWAT | US$0,04944 | -11,41% | -16,78% | US$20.515.746 | US$165.407 | 415.000.000 MWAT |
| 400 |  GridCoin GRC | US$0,05239 | 3,33% | 0,59% | US$20.447.833 | US$137.265 | 390.312.753 GRC |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.