Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BOScoin BOS | US$0,2555 | -2,12% | -19,72% | US$113.531.827 | US$341.856 | 444.305.987 BOS |
| 152 |  Bluzelle BLZ | US$0,6334 | -5,53% | -3,51% | US$113.336.684 | US$6.173.140 | 178.927.098 BLZ |
| 153 |  SingularityNET AGI | US$0,2062 | -4,37% | -1,82% | US$111.278.923 | US$455.838 | 539.673.260 AGI |
| 154 |  Vertcoin VTC | US$2,47 | -0,83% | -6,32% | US$109.087.774 | US$1.104.685 | 44.125.275 VTC |
| 155 |  GameCredits GAME | US$1,69 | 0,22% | -5,10% | US$108.483.644 | US$691.980 | 64.355.352 GAME |
| 156 |  TokenPay TPAY | US$7,05 | -3,71% | -11,10% | US$108.145.081 | US$501.980 | 15.349.317 TPAY |
| 157 |  Santiment Network Token SAN | US$1,72 | -3,55% | -1,05% | US$108.027.120 | US$1.200.120 | 62.660.371 SAN |
| 158 |  Ambrosus AMB | US$0,7421 | -2,92% | -0,20% | US$107.302.617 | US$2.811.571 | 144.590.975 AMB |
| 159 |  SmartCash SMART | US$0,1113 | -0,78% | -26,25% | US$105.090.082 | US$133.865 | 944.321.092 SMART |
| 160 |  Game.com GTC | US$0,1748 | 3,03% | -14,62% | US$104.349.211 | US$7.363.351 | 596.860.133 GTC |
| 161 |  High Performance Blockchain HPB | US$3,50 | -12,45% | 3,68% | US$103.906.361 | US$9.188.884 | 29.702.632 HPB |
| 162 |  TomoChain TOMO | US$1,83 | -1,70% | 11,12% | US$100.564.558 | US$655.701 | 55.000.000 TOMO |
| 163 |  Dynamic Trading Rights DTR | US$0,08282 | 0,32% | -10,05% | US$99.555.787 | US$41.773,45 | 1.202.053.264 DTR |
| 164 |  Raiden Network Token RDN | US$1,98 | -2,97% | -9,73% | US$99.259.450 | US$1.845.941 | 50.168.936 RDN |
| 165 |  BridgeCoin BCO | US$3,65 | -0,02% | 7,93% | US$98.677.944 | US$31.759,03 | 27.000.000 BCO |
| 166 |  SONM SNM | US$0,2738 | 4,49% | 5,09% | US$98.473.864 | US$2.202.332 | 359.600.000 SNM |
| 167 |  Red Pulse Phoenix PHX | US$0,1213 | -3,77% | -10,85% | US$97.786.971 | US$5.173.512 | 805.911.699 PHX |
| 168 |  DEW DEW | US$0,9446 | 3,36% | -3,09% | US$97.528.422 | US$330.020 | 103.244.553 DEW |
| 169 |  DATA DTA | US$0,02105 | 3,04% | 4,57% | US$97.410.969 | US$20.707.490 | 4.626.502.186 DTA |
| 170 |  Dropil DROP | US$0,005135 | -2,45% | -9,32% | US$96.388.780 | US$62.151,90 | 18.769.377.216 DROP |
| 171 |  Litecoin Cash LCC | US$0,1695 | -5,06% | -10,94% | US$96.374.707 | US$195.475 | 568.619.707 LCC |
| 172 |  Credits CS | US$0,6992 | -0,86% | 9,72% | US$96.248.448 | US$2.190.436 | 137.659.438 CS |
| 173 |  Asch XAS | US$1,01 | -1,44% | 9,84% | US$94.712.791 | US$3.630.147 | 93.355.331 XAS |
| 174 |  Delphy DPY | US$2,35 | -8,88% | 42,61% | US$94.297.090 | US$8.554.220 | 40.041.673 DPY |
| 175 |  Bitcore BTX | US$5,98 | -8,79% | -11,86% | US$92.717.858 | US$534.466 | 15.496.989 BTX |
| 176 |  SophiaTX SPHTX | US$0,4829 | -8,43% | -3,21% | US$92.699.337 | US$890.779 | 191.974.267 SPHTX |
| 177 |  Zebi Token ZEBI | US$0,2001 | -0,18% | 65,36% | US$92.249.620 | US$1.704.491 | 460.994.203 ZEBI |
| 178 |  IHT Real Estate Protocol IHT | US$0,1793 | 1,14% | 2,79% | US$90.445.665 | US$7.004.403 | 504.488.907 IHT |
| 179 |  Ubiq UBQ | US$2,20 | -0,37% | -3,03% | US$89.807.617 | US$153.079 | 40.734.924 UBQ |
| 180 |  IoT Chain ITC | US$1,83 | 16,18% | 16,74% | US$88.733.211 | US$10.767.069 | 48.603.729 ITC |
| 181 |  Aave LEND | US$0,07987 | -2,91% | -13,42% | US$86.768.482 | US$2.205.595 | 1.086.339.146 LEND |
| 182 |  Groestlcoin GRS | US$1,24 | -4,14% | -10,38% | US$86.622.331 | US$11.957.403 | 69.998.689 GRS |
| 183 |  Ink INK | US$0,1852 | 2,68% | 15,78% | US$85.916.053 | US$16.486.998 | 463.910.527 INK |
| 184 |  MediBloc MED | US$0,02896 | -5,79% | -9,54% | US$85.913.403 | US$1.174.580 | 2.966.384.100 MED |
| 185 |  THEKEY TKY | US$0,01883 | 1,79% | -3,53% | US$84.815.033 | US$1.063.688 | 4.504.993.287 TKY |
| 186 |  Blocknet BLOCK | US$16,46 | -1,71% | -13,09% | US$84.475.442 | US$221.179 | 5.133.003 BLOCK |
| 187 |  Genesis Vision GVT | US$21,36 | -3,82% | -5,36% | US$79.587.338 | US$7.817.069 | 3.726.781 GVT |
| 188 |  Bibox Token BIX | US$0,7558 | 0,77% | 5,79% | US$78.866.975 | US$26.593.052 | 104.342.466 BIX |
| 189 |  Cube AUTO | US$0,01251 | -1,19% | -9,46% | US$78.497.289 | US$1.464.253 | 6.274.940.000 AUTO |
| 190 |  OST OST | US$0,2379 | -3,20% | -13,36% | US$76.535.914 | US$3.089.650 | 321.762.988 OST |
| 191 |  PayPie PPP | US$0,9265 | -8,69% | -38,68% | US$76.440.181 | US$384.159 | 82.500.000 PPP |
| 192 |  NavCoin NAV | US$1,21 | -5,49% | -13,50% | US$76.239.649 | US$1.336.742 | 62.811.905 NAV |
| 193 |  Pillar PLR | US$0,3348 | -6,01% | -13,72% | US$76.132.783 | US$57.981,66 | 227.384.800 PLR |
| 194 |  Peercoin PPC | US$3,03 | -8,90% | 20,49% | US$75.120.587 | US$974.090 | 24.755.798 PPC |
| 195 |  CRYPTO20 C20 | US$1,89 | -3,53% | 3,74% | US$74.914.424 | US$1.712.757 | 39.673.719 C20 |
| 196 |  BLOCKv VEE | US$0,04678 | -4,88% | -13,34% | US$71.636.299 | US$1.381.617 | 1.531.433.921 VEE |
| 197 |  CloakCoin CLOAK | US$13,80 | -6,36% | -5,33% | US$70.806.862 | US$3.036.795 | 5.131.822 CLOAK |
| 198 |  ZClassic ZCL | US$18,07 | -6,39% | -21,55% | US$70.736.131 | US$1.944.664 | 3.913.950 ZCL |
| 199 |  Bread BRD | US$0,7875 | -1,28% | -3,12% | US$69.979.435 | US$1.344.411 | 88.862.718 BRD |
| 200 |  Ripio Credit Network RCN | US$0,1418 | -4,57% | -3,91% | US$69.650.103 | US$6.292.926 | 491.280.791 RCN |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.