Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Gifto GTO | US$0,4488 | -4,19% | -12,40% | US$193.179.344 | US$19.034.286 | 430.453.784 GTO |
| 102 |  Electroneum ETN | US$0,02779 | -2,69% | 10,94% | US$192.566.816 | US$1.348.782 | 6.928.195.856 ETN |
| 103 |  Skycoin SKY | US$22,34 | 4,35% | 26,58% | US$191.304.267 | US$1.584.210 | 8.564.374 SKY |
| 104 |  Neblio NEBL | US$14,54 | -5,10% | -4,87% | US$190.178.546 | US$12.363.555 | 13.077.829 NEBL |
| 105 |  Power Ledger POWR | US$0,5057 | 0,65% | -9,05% | US$186.723.555 | US$10.082.760 | 369.262.352 POWR |
| 106 |  Polymath POLY | US$0,7701 | -2,11% | 35,42% | US$184.819.558 | US$5.445.376 | 239.999.750 POLY |
| 107 |  Nucleus Vision NCASH | US$0,04402 | -2,04% | -6,92% | US$181.323.253 | US$17.688.968 | 4.118.936.344 NCASH |
| 108 |  MCO MCO | US$11,18 | -4,70% | -2,39% | US$176.514.517 | US$22.092.744 | 15.793.831 MCO |
| 109 |  Achain ACT | US$0,3662 | -5,69% | 1,12% | US$175.188.185 | US$53.289.932 | 478.356.869 ACT |
| 110 |  Revain R | US$0,9321 | -2,35% | 0,88% | US$173.783.554 | US$1.799.108 | 186.450.000 R |
| 111 |  Request REQ | US$0,2570 | -2,18% | -6,24% | US$170.410.041 | US$2.811.221 | 662.961.235 REQ |
| 112 |  Obyte GBYTE | US$251,36 | -1,72% | -0,50% | US$162.366.301 | US$182.796 | 645.946 GBYTE |
| 113 |  Decentraland MANA | US$0,1541 | -0,63% | -13,36% | US$161.825.650 | US$10.085.407 | 1.050.141.509 MANA |
| 114 |  MaidSafeCoin MAID | US$0,3481 | 0,17% | -8,93% | US$157.544.449 | US$918.647 | 452.552.412 MAID |
| 115 |  DeepBrain Chain DBC | US$0,1049 | -2,38% | -2,41% | US$157.347.512 | US$9.176.232 | 1.500.000.000 DBC |
| 116 |  BitcoinDark BTCD | US$116,71 | -8,61% | 15,33% | US$150.420.204 | US$41.529,17 | 1.288.862 BTCD |
| 117 |  NULS NULS | US$3,72 | 0,17% | -1,99% | US$148.912.668 | US$12.673.869 | 40.000.000 NULS |
| 118 |  POA POA | US$0,7263 | -0,64% | 7,06% | US$148.494.275 | US$5.878.986 | 204.451.608 POA |
| 119 |  TenX PAY | US$1,36 | -4,06% | -14,46% | US$148.397.367 | US$8.296.446 | 109.004.761 PAY |
| 120 |  Emercoin EMC | US$3,55 | 6,21% | 3,43% | US$148.029.407 | US$1.823.479 | 41.700.780 EMC |
| 121 |  Cindicator CND | US$0,1003 | -2,58% | -7,58% | US$145.006.737 | US$2.028.209 | 1.445.976.590 CND |
| 122 |  Storj STORJ | US$1,06 | -1,98% | -6,63% | US$144.345.758 | US$7.637.004 | 135.787.539 STORJ |
| 123 |  Iconomi ICN | US$1,43 | -5,63% | -7,29% | US$141.300.458 | US$1.793.450 | 99.156.976 ICN |
| 124 |  Bottos BTO | US$0,2950 | 0,93% | 0,85% | US$140.708.090 | US$5.040.088 | 477.015.294 BTO |
| 125 |  Huobi Token HT | US$2,81 | 3,56% | 5,47% | US$140.357.293 | US$40.265.096 | 50.000.200 HT |
| 126 |  Particl PART | US$15,39 | -1,57% | -5,01% | US$137.910.759 | US$1.234.737 | 8.962.782 PART |
| 127 |  Horizen ZEN | US$36,28 | -4,63% | -4,36% | US$137.889.829 | US$638.916 | 3.801.025 ZEN |
| 128 |  Civic CVC | US$0,4012 | 0,89% | -5,53% | US$137.476.314 | US$10.284.342 | 342.699.966 CVC |
| 129 |  Time New Bank TNB | US$0,05810 | -2,86% | -10,26% | US$137.214.038 | US$18.579.422 | 2.361.679.677 TNB |
| 130 |  Nexus NXS | US$2,40 | -2,77% | 0,44% | US$137.023.980 | US$791.902 | 57.147.033 NXS |
| 131 |  Quantstamp QSP | US$0,2207 | -3,91% | 3,25% | US$136.219.360 | US$3.153.359 | 617.314.171 QSP |
| 132 |  Paypex PAYX | US$1,99 | -6,90% | 5,70% | US$135.847.926 | US$24.576,16 | 68.428.768 PAYX |
| 133 |  Kin KIN | US$0,0001756 | -2,91% | -25,62% | US$132.752.741 | US$1.359.697 | 756.097.560.976 KIN |
| 134 |  Arcblock ABT | US$1,38 | -4,14% | 10,67% | US$128.577.774 | US$26.566.462 | 93.196.613 ABT |
| 135 |  THETA THETA | US$0,2002 | -1,89% | 43,20% | US$125.866.895 | US$15.782.232 | 628.596.079 THETA |
| 136 |  iExec RLC RLC | US$1,57 | -1,18% | 0,03% | US$125.729.591 | US$1.278.791 | 80.070.793 RLC |
| 137 |  Ignis IGNIS | US$0,1603 | -0,26% | 0,15% | US$122.005.637 | US$5.530.106 | 761.143.950 IGNIS |
| 138 |  DigitalNote XDN | US$0,01751 | 5,38% | 31,57% | US$120.940.254 | US$7.607.043 | 6.906.491.863 XDN |
| 139 |  SIRIN LABS Token SRN | US$0,5229 | 6,59% | -13,16% | US$119.886.413 | US$89.912.816 | 229.258.029 SRN |
| 140 |  Po.et POE | US$0,05242 | -0,22% | -11,71% | US$119.371.030 | US$6.485.254 | 2.277.026.355 POE |
| 141 |  Dent DENT | US$0,01119 | -1,46% | 9,92% | US$118.735.342 | US$4.792.038 | 10.614.760.961 DENT |
| 142 |  Scry.info DDD | US$0,3912 | -1,50% | 10,98% | US$117.370.552 | US$1.063.777 | 300.056.960 DDD |
| 143 |  Aragon ANT | US$4,45 | -8,35% | 2,51% | US$117.270.619 | US$647.199 | 26.369.502 ANT |
| 144 |  Genaro Network GNX | US$0,4801 | -6,28% | -11,60% | US$115.770.957 | US$3.492.771 | 241.146.889 GNX |
| 145 |  SmartMesh SMT | US$0,08186 | -1,75% | -16,90% | US$115.725.972 | US$576.760 | 1.413.716.694 SMT |
| 146 |  Apex CPX | US$0,2813 | -6,54% | -5,28% | US$115.723.602 | US$3.004.917 | 411.424.333 CPX |
| 147 |  Gnosis GNO | US$104,51 | -2,86% | -6,76% | US$115.439.271 | US$646.569 | 1.104.590 GNO |
| 148 |  Enjin Coin ENJ | US$0,1518 | -3,39% | -2,52% | US$114.800.793 | US$12.547.431 | 756.192.535 ENJ |
| 149 |  Ruff RUFF | US$0,1243 | -1,57% | -11,64% | US$114.542.587 | US$6.451.176 | 921.800.000 RUFF |
| 150 |  Metal MTL | US$4,70 | -2,00% | -3,69% | US$113.895.142 | US$13.335.979 | 24.212.368 MTL |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.