Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Blockport BPT | US$0,3915 | -2,45% | -8,25% | US$20.348.405 | US$164.257 | 51.980.933 BPT |
| 402 |  OneRoot Network RNT | US$0,08543 | 1,35% | 11,55% | US$20.183.464 | US$646.131 | 236.252.688 RNT |
| 403 |  CoinPoker CHP | US$0,08676 | 19,33% | 40,26% | US$20.152.539 | US$459.518 | 232.272.469 CHP |
| 404 |  PAC Global PAC | US$0,005479 | -0,52% | -4,26% | US$19.871.818 | US$61.406,65 | 3.627.017.526 PAC |
| 405 |  OAX OAX | US$0,7873 | -2,48% | -10,32% | US$19.688.984 | US$960.159 | 25.009.250 OAX |
| 406 |  Radium RADS | US$5,63 | -5,32% | -12,70% | US$19.613.034 | US$29.487,54 | 3.482.507 RADS |
| 407 |  VeriCoin VRC | US$0,6326 | -2,11% | -4,11% | US$19.578.842 | US$108.063 | 30.948.584 VRC |
| 408 |  Banyan Network BBN | US$0,1244 | -0,09% | 11,21% | US$19.460.788 | US$3.497.817 | 156.436.867 BBN |
| 409 |  Blackmoon BMC | US$0,9191 | 0,21% | 12,58% | US$19.444.493 | US$918.986 | 21.155.202 BMC |
| 410 |  Pure PURE | US$2,00 | 4,89% | 47,27% | US$19.434.657 | US$493.632 | 9.719.501 PURE |
| 411 |  Ormeus Coin ORMEUS | US$1,14 | 3,22% | -2,72% | US$19.339.966 | US$1.844.823 | 17.029.321 ORMEUS |
| 412 |  UNIVERSAL CASH UCASH | US$0,01044 | 11,55% | 209,05% | US$19.263.448 | US$184.613 | 1.844.678.441 UCASH |
| 413 |  FairCoin FAIR | US$0,3593 | 27,95% | 2,63% | US$19.112.998 | US$6.141,48 | 53.193.831 FAIR |
| 414 |  AICHAIN AIT | US$0,03553 | -7,15% | 0,72% | US$19.012.229 | US$1.645.997 | 535.067.071 AIT |
| 415 |  SIBCoin SIB | US$1,14 | -3,04% | -3,84% | US$18.989.775 | US$55.911,46 | 16.725.180 SIB |
| 416 |  RevolutionVR RVR | US$0,09030 | -1,19% | -7,09% | US$18.963.071 | US$340.859 | 210.000.000 RVR |
| 417 |  DIMCOIN DIM | US$0,009014 | -5,55% | -5,68% | US$18.951.886 | US$92.917,98 | 2.102.485.837 DIM |
| 418 |  Bee Token BEE | US$0,1126 | 49,44% | 22,96% | US$18.856.528 | US$5.632,10 | 167.503.522 BEE |
| 419 |  Primas PST | US$0,3670 | 2,51% | 37,88% | US$18.791.136 | US$2.296.944 | 51.200.000 PST |
| 420 |  LATOKEN LA | US$0,2297 | -1,65% | 0,90% | US$18.613.977 | US$878.873 | 81.037.294 LA |
| 421 |  Datawallet DXT | US$0,04752 | -7,80% | -8,86% | US$18.544.474 | US$560.168 | 390.222.225 DXT |
| 422 |  carVertical CV | US$0,003314 | -3,30% | -11,93% | US$18.500.561 | US$147.363 | 5.582.955.241 CV |
| 423 |  Flash FLASH | US$0,02047 | -4,41% | -9,06% | US$18.419.251 | US$9.044,91 | 900.000.000 FLASH |
| 424 |  Expanse EXP | US$2,28 | -5,53% | 8,86% | US$18.041.035 | US$470.743 | 7.906.397 EXP |
| 425 |  Zap ZAP | US$0,1697 | 3,48% | 15,00% | US$18.036.215 | US$42.129,08 | 106.296.740 ZAP |
| 426 |  WhiteCoin XWC | US$0,07227 | 8,52% | 10,15% | US$17.991.325 | US$183.269 | 248.930.775 XWC |
| 427 |  BitClave CAT | US$0,03573 | -4,38% | -0,58% | US$17.913.188 | US$1.134.611 | 501.394.406 CAT |
| 428 |  PRIZM PZM | US$0,9867 | 5,17% | -4,85% | US$17.775.991 | US$9.215,12 | 18.014.731 PZM |
| 429 |  Rentberry BERRY | US$0,06847 | -0,24% | -27,50% | US$17.506.335 | US$156.757 | 255.661.264 BERRY |
| 430 |  FLO FLO | US$0,1209 | -8,98% | 0,62% | US$17.403.148 | US$207.604 | 143.890.135 FLO |
| 431 |  MktCoin MLM | US$0,01574 | -1,21% | -24,10% | US$17.391.015 | US$34.192,30 | 1.104.730.312 MLM |
| 432 |  EDC Blockchain EDC | US$0,01958 | -0,58% | -0,60% | US$17.355.145 | US$46.374,74 | 886.211.988 EDC |
| 433 |  Tao XTO | US$0,5266 | 6,52% | 2,51% | US$17.329.561 | US$4.285,65 | 32.907.311 XTO |
| 434 |  SolarCoin SLR | US$0,4067 | -7,58% | -6,67% | US$17.317.167 | US$58.650,61 | 42.578.807 SLR |
| 435 |  Databits DTB | US$0,7570 | -0,94% | -5,98% | US$17.220.898 | US$95.624,02 | 22.747.809 DTB |
| 436 |  PolySwarm NCT | US$0,01171 | -5,17% | 9,52% | US$17.186.988 | US$46.730,20 | 1.468.214.570 NCT |
| 437 |  ALQO XLQ | US$0,4271 | -0,06% | -16,72% | US$17.185.821 | US$108.401 | 40.234.636 XLQ |
| 438 |  Divi Exchange Token DIVX | US$3,19 | 8,82% | -6,48% | US$17.044.910 | US$306.396 | 5.343.207 DIVX |
| 439 |  Covesting COV | US$0,9713 | 0,63% | -8,68% | US$16.997.916 | US$119.850 | 17.500.000 COV |
| 440 |  Uquid Coin UQC | US$1,70 | 0,76% | -5,17% | US$16.952.101 | US$2.984.883 | 10.000.000 UQC |
| 441 |  PARETO Rewards PARETO | US$0,06821 | -5,96% | -15,91% | US$16.689.315 | US$200.566 | 244.676.649 PARETO |
| 442 |  MonetaryUnit MUE | US$0,1264 | -1,03% | -5,29% | US$16.530.326 | US$87.780,66 | 130.738.849 MUE |
| 443 |  SureRemit RMT | US$0,03272 | -0,58% | -19,62% | US$16.359.473 | US$18.619,18 | 500.000.000 RMT |
| 444 |  Myriad XMY | US$0,01023 | -3,07% | 8,87% | US$16.087.473 | US$135.269 | 1.572.935.000 XMY |
| 445 |  Devery EVE | US$0,2547 | -3,72% | -2,08% | US$16.025.996 | US$23.706,83 | 62.918.410 EVE |
| 446 |  Nimiq Exchange Token NET | US$1,53 | -1,55% | 6,76% | US$16.018.310 | US$161.337 | 10.500.000 NET |
| 447 |  Incent INCNT | US$0,3468 | -0,17% | 1,25% | US$15.959.253 | US$43.912,25 | 46.016.602 INCNT |
| 448 |  bitUSD BITUSD | US$1,01 | 2,78% | 0,31% | US$15.825.596 | US$2.356.831 | 15.736.200 BITUSD |
| 449 |  Rubycoin RBY | US$0,6086 | -7,93% | 0,21% | US$15.580.957 | US$12.923,59 | 25.600.494 RBY |
| 450 |  Hacken HKN | US$3,19 | 2,44% | -7,98% | US$15.318.207 | US$233.324 | 4.801.900 HKN |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.