Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  Snovian.Space SNOV | US$0,02960 | -4,26% | -7,47% | US$11.988.729 | US$48.079,36 | 404.980.448 SNOV |
| 502 |  SportyCo SPF | US$0,2279 | -4,88% | 36,67% | US$11.987.779 | US$1.332.621 | 52.601.425 SPF |
| 503 |  Paragon PRG | US$0,1817 | -5,69% | -20,02% | US$11.980.847 | US$85.900,15 | 65.936.605 PRG |
| 504 |  Block Array ARY | US$0,1746 | 16,35% | -7,60% | US$11.946.862 | US$89.437,80 | 68.430.738 ARY |
| 505 |  FoldingCoin FLDC | US$0,02003 | -3,39% | -10,84% | US$11.910.803 | US$211.326 | 594.644.215 FLDC |
| 506 |  Nexium NXC | US$0,1775 | -5,74% | -6,92% | US$11.804.933 | US$34.646,54 | 66.520.799 NXC |
| 507 |  Debitum DEB | US$0,06231 | -8,88% | -17,14% | US$11.793.612 | US$73.314,90 | 189.283.937 DEB |
| 508 |  DomRaider DRT | US$0,01984 | -10,22% | -3,78% | US$11.733.344 | US$212.216 | 591.500.000 DRT |
| 509 |  Everus EVR | US$0,1402 | -4,05% | -5,96% | US$11.716.458 | US$218.250 | 83.547.168 EVR |
| 510 |  B2BX B2B | US$0,7155 | 18,58% | 41,05% | US$11.667.276 | US$251.244 | 16.306.550 B2B |
| 511 |  Pluton PLU | US$13,71 | 23,53% | 10,86% | US$11.654.792 | US$9.253,13 | 850.000 PLU |
| 512 |  LALA World LALA | US$0,06255 | -9,01% | 3,91% | US$11.609.587 | US$329.610 | 185.599.885 LALA |
| 513 |  BitTube TUBE | US$0,2490 | -3,40% | -21,93% | US$11.546.053 | US$165.213 | 46.376.795 TUBE |
| 514 |  Worldcore WRC | US$0,06549 | -10,05% | 14,50% | US$11.467.351 | US$319.035 | 175.109.299 WRC |
| 515 |  DubaiCoin DBIX | US$5,13 | -2,44% | -2,66% | US$11.463.184 | US$108.266 | 2.232.901 DBIX |
| 516 |  Insights Network INSTAR | US$0,09106 | 16,03% | 25,24% | US$11.440.321 | US$105.847 | 125.640.157 INSTAR |
| 517 |  Cashaa CAS | US$0,03027 | -13,36% | -12,48% | US$11.399.952 | US$78.531,08 | 376.581.591 CAS |
| 518 |  FintruX Network FTX | US$0,2294 | -3,22% | -18,76% | US$11.354.098 | US$326.778 | 49.503.157 FTX |
| 519 |  CVCoin CVN | US$1,15 | 35,49% | -4,75% | US$11.328.959 | US$23.017,95 | 9.837.033 CVN |
| 520 |  Aurum Coin AU | US$37,42 | -6,20% | -18,22% | US$11.146.279 | US$11.271,39 | 297.906 AU |
| 521 |  Syndicate SYNX | US$0,5674 | -5,86% | -0,97% | US$11.083.203 | US$372.149 | 19.531.650 SYNX |
| 522 |  LockTrip LOC | US$1,18 | 10,51% | -4,35% | US$11.011.887 | US$16.253,45 | 9.292.966 LOC |
| 523 |  Gambit GAM | US$9,11 | -1,91% | -0,83% | US$10.937.355 | US$6.885,65 | 1.200.279 GAM |
| 524 |  Aventus AVT | US$1,80 | 2,29% | 17,56% | US$10.821.497 | US$189.134 | 6.000.000 AVT |
| 525 |  GoldCoin GLC | US$0,2633 | -1,82% | 78,60% | US$10.796.827 | US$100.927 | 41.007.284 GLC |
| 526 |  CargoX CXO | US$0,08360 | -4,32% | -6,50% | US$10.790.655 | US$37.736,57 | 129.071.409 CXO |
| 527 |  Stealth XST | US$0,3722 | -5,54% | -2,05% | US$10.703.848 | US$11.372,17 | 28.757.953 XST |
| 528 |  Waves Community Token WCT | US$1,07 | -0,47% | -0,16% | US$10.701.206 | US$20.198,75 | 9.969.597 WCT |
| 529 |  GoByte GBX | US$7,39 | 4,00% | -8,13% | US$10.656.189 | US$103.544 | 1.442.003 GBX |
| 530 |  Pinkcoin PINK | US$0,02786 | 19,71% | 18,10% | US$10.639.137 | US$890.162 | 381.906.699 PINK |
| 531 |  Golos GOLOS | US$0,08426 | -4,61% | -13,89% | US$10.492.519 | US$10.808,89 | 124.518.891 GOLOS |
| 532 |  The ChampCoin TCC | US$0,06237 | -1,57% | 1,94% | US$10.286.793 | US$21.136,21 | 164.925.727 TCC |
| 533 |  Espers ESP | US$0,0004735 | -4,79% | 15,49% | US$10.206.662 | US$16.783,92 | 21.556.177.521 ESP |
| 534 |  LIFE LIFE | US$0,0004516 | 6,62% | 30,93% | US$10.139.553 | US$315.030 | 22.454.060.138 LIFE |
| 535 |  VouchForMe IPL | US$0,05043 | 3,27% | -5,02% | US$10.135.996 | US$366.778 | 201.000.000 IPL |
| 536 |  Chrono.tech TIME | US$14,19 | -1,75% | 5,34% | US$10.073.859 | US$395.640 | 710.113 TIME |
| 537 |  Leverj LEV | US$0,08491 | 19,69% | 57,61% | US$10.026.731 | US$66.428,77 | 118.090.511 LEV |
| 538 |  ATN ATN | US$0,4656 | 1,71% | 1,16% | US$10.013.695 | US$208.470 | 21.505.324 ATN |
| 539 |  Playkey PKT | US$0,7326 | -5,10% | 17,20% | US$9.986.260 | US$350.182 | 13.631.512 PKT |
| 540 |  Swarm SWM | US$0,1951 | 2,92% | -42,54% | US$9.973.022 | US$8.036,63 | 51.113.355 SWM |
| 541 |  NewYorkCoin NYC | US$0,00007411 | 14,46% | -11,94% | US$9.932.809 | US$18.430,26 | 134.024.588.760 NYC |
| 542 |  Hubii Network HBT | US$0,7342 | 12,04% | 19,31% | US$9.923.300 | US$21.877,41 | 13.516.418 HBT |
| 543 |  BitConnect BCC | US$1,04 | -4,87% | 1,95% | US$9.853.385 | US$2.096,70 | 9.518.330 BCC |
| 544 |  Spectrecoin XSPEC | US$0,4724 | -3,67% | -11,20% | US$9.819.756 | US$30.565,91 | 20.785.264 XSPEC |
| 545 |  Nework NKC | US$0,06620 | 13,93% | 18,58% | US$9.765.130 | US$3.763.236 | 147.518.712 NKC |
| 546 |  Mysterium MYST | US$0,4993 | 0,67% | -6,01% | US$9.701.139 | US$203.007 | 19.429.024 MYST |
| 547 |  CommerceBlock CBT | US$0,05583 | 8,01% | -1,07% | US$9.673.622 | US$197.960 | 173.256.686 CBT |
| 548 |  MintCoin MINT | US$0,0003847 | 2,73% | -10,73% | US$9.596.054 | US$7.469,13 | 24.947.260.808 MINT |
| 549 |  Bulwark BWK | US$1,37 | -2,43% | 3,65% | US$9.565.104 | US$40.713,66 | 6.965.203 BWK |
| 550 |  ATBCoin ATB | US$0,2297 | 3,24% | 10,72% | US$9.548.396 | US$915.064 | 41.572.258 ATB |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.