Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Education Ecosystem LEDU | US$0,02342 | -0,07% | 2,27% | US$5.099.578 | US$44.304,37 | 217.789.857 LEDU |
| 652 |  SyncFab MFG | US$0,03765 | 1,44% | -4,70% | US$5.007.844 | US$8.925,94 | 133.015.065 MFG |
| 653 |  Concensum CEN | US$0,2234 | -0,47% | 12,40% | US$4.991.631 | US$8.248,82 | 22.342.937 CEN |
| 654 |  Maxcoin MAX | US$0,08098 | -3,60% | 7,91% | US$4.976.011 | US$5.145,42 | 61.445.805 MAX |
| 655 |  SpreadCoin SPR | US$0,4922 | -2,62% | -22,42% | US$4.921.489 | US$49.542,95 | 9.998.304 SPR |
| 656 |  Hydro HYDRO | US$0,001847 | -2,31% | 0,00% | US$4.862.843 | US$100.804 | 2.632.330.742 HYDRO |
| 657 |  Internxt INXT | US$7,72 | -8,22% | -20,31% | US$4.861.750 | US$5.295,02 | 629.610 INXT |
| 658 |  Vision Industry Token VIT | US$0,02100 | -12,10% | -29,00% | US$4.846.689 | US$76.279,64 | 230.749.949 VIT |
| 659 |  Quark QRK | US$0,01898 | -6,26% | 7,89% | US$4.843.894 | US$1.548,43 | 255.242.131 QRK |
| 660 |  Autonio NIO | US$0,07351 | -3,23% | 15,89% | US$4.838.943 | US$33.602,52 | 65.828.135 NIO |
| 661 |  Adshares ADS | US$0,2485 | 3,14% | 11,01% | US$4.815.236 | US$30.428,02 | 19.379.103 ADS |
| 662 |  VeriumReserve VRM | US$2,99 | -0,73% | -5,48% | US$4.809.002 | US$7.128,46 | 1.609.294 VRM |
| 663 |  LOCIcoin LOCI | US$0,1308 | -0,62% | -15,21% | US$4.776.536 | US$5.389,26 | 36.518.110 LOCI |
| 664 |  HEROcoin PLAY | US$0,03958 | -10,31% | -19,02% | US$4.711.656 | US$114.590 | 119.054.840 PLAY |
| 665 |  Zephyr ZEPH | US$0,03735 | 0,04% | 15,97% | US$4.705.285 | US$7.668,22 | 125.990.535 ZEPH |
| 666 |  Bonpay BON | US$0,4148 | -12,34% | -10,20% | US$4.683.466 | US$102.394 | 11.290.301 BON |
| 667 |  Sociall SCL | US$0,2775 | 2,33% | 19,27% | US$4.638.205 | US$9.001,70 | 16.714.020 SCL |
| 668 |  Hush HUSH | US$1,20 | 0,39% | -5,28% | US$4.561.541 | US$34.820,66 | 3.813.363 HUSH |
| 669 |  Bitcloud BTDX | US$0,2042 | -1,88% | -18,18% | US$4.551.819 | US$1.306,74 | 22.292.072 BTDX |
| 670 |  CannabisCoin CANN | US$0,05885 | -4,23% | -3,66% | US$4.544.764 | US$109.475 | 77.231.176 CANN |
| 671 |  Verify CRED | US$0,3404 | 15,08% | 40,39% | US$4.530.820 | US$103.756 | 13.308.864 CRED |
| 672 |  Riecoin RIC | US$0,1050 | -5,80% | -5,02% | US$4.509.542 | US$119.225 | 42.936.300 RIC |
| 673 |  Daneel DAN | US$0,1505 | -16,09% | -26,31% | US$4.464.677 | US$212.847 | 29.657.534 DAN |
| 674 |  Elite 1337 | US$0,0001705 | 6,31% | 5,95% | US$4.461.939 | US$1.919,75 | 26.176.988.961 1337 |
| 675 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1588 | 5,92% | 43,26% | US$4.416.066 | US$67.240,14 | 27.802.140 JIYO |
| 676 |  Masari MSR | US$0,8374 | -1,58% | -25,53% | US$4.385.175 | US$72.827,12 | 5.236.371 MSR |
| 677 |  1World 1WO | US$0,2140 | -1,74% | -8,02% | US$4.373.134 | US$112.597 | 20.434.368 1WO |
| 678 |  REAL REAL | US$0,4344 | 6,50% | 22,69% | US$4.367.781 | US$575,06 | 10.055.817 REAL |
| 679 |  Breakout BRK | US$0,2275 | -3,14% | 2,09% | US$4.310.466 | US$8.683,83 | 18.949.258 BRK |
| 680 |  vTorrent VTR | US$0,3707 | -2,75% | -13,04% | US$4.291.185 | US$8.747,59 | 11.574.874 VTR |
| 681 |  2GIVE 2GIVE | US$0,008203 | -2,06% | -12,63% | US$4.260.388 | US$9.966,87 | 519.365.621 2GIVE |
| 682 |  Denarius D | US$1,51 | -6,77% | 0,19% | US$4.195.693 | US$8.219,90 | 2.786.471 D |
| 683 |  GoldMint MNTP | US$2,18 | 8,56% | -1,25% | US$4.174.506 | US$76.566,82 | 1.914.997 MNTP |
| 684 |  Lampix PIX | US$0,03056 | 2,55% | -15,39% | US$4.135.905 | US$31.499,19 | 135.322.017 PIX |
| 685 |  DAO.Casino BET | US$0,02472 | 2,65% | 0,21% | US$4.135.257 | US$5.530,80 | 167.270.821 BET |
| 686 |  Aigang AIX | US$0,2140 | -2,87% | -15,38% | US$4.135.239 | US$65.066,07 | 19.321.214 AIX |
| 687 |  PiplCoin PIPL | US$0,04903 | -2,10% | -10,13% | US$4.090.866 | US$57.977,85 | 83.444.258 PIPL |
| 688 |  FORCE FOR | US$0,03286 | -3,29% | 55,28% | US$4.047.982 | US$18.278,68 | 123.192.742 FOR |
| 689 |  BunnyCoin BUN | US$0,00003869 | -26,99% | -41,01% | US$3.986.013 | US$555,01 | 103.036.607.564 BUN |
| 690 |  Iungo ING | US$0,09886 | -4,22% | -16,12% | US$3.954.440 | US$151.850 | 40.000.000 ING |
| 691 |  Sharpe Platform Token SHP | US$0,2429 | -2,49% | 6,85% | US$3.942.986 | US$23.540,37 | 16.230.144 SHP |
| 692 |  RefToken REF | US$5,36 | 0,45% | 4,27% | US$3.923.548 | US$57.821,49 | 732.429 REF |
| 693 |  Experty EXY | US$0,1448 | -2,97% | -14,26% | US$3.922.076 | US$15.964,34 | 27.088.352 EXY |
| 694 |  Sprouts SPRTS | US$0,0000004927 | -1,15% | -29,09% | US$3.856.706 | US$10.777,62 | 7.826.974.815.868 SPRTS |
| 695 |  AMLT AMLT | US$0,04618 | -3,41% | -7,79% | US$3.854.588 | US$186.511 | 83.460.233 AMLT |
| 696 |  Ixcoin IXC | US$0,1835 | -3,90% | 4,71% | US$3.852.437 | US$890,70 | 20.999.088 IXC |
| 697 |  Creditbit CRB | US$0,2231 | -5,38% | -11,62% | US$3.712.929 | US$42.103,17 | 16.640.959 CRB |
| 698 |  Monkey Project MONK | US$3,22 | 7,19% | -5,83% | US$3.685.394 | US$31.424,83 | 1.142.912 MONK |
| 699 |  ZrCoin ZRC | US$0,9544 | 18,04% | 9,97% | US$3.633.499 | US$23.635,84 | 3.807.146 ZRC |
| 700 |  Bezop BEZ | US$0,08475 | -0,18% | -0,81% | US$3.613.308 | US$183.258 | 42.634.684 BEZ |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.