Data Historis Harga Kripto 08/05/2018
Daftar harga kripto yang direkam pada tanggal 08/05/2018, mencakup 1.564 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Loopring LRC | US$0,8543 | 0,88% | -8,24% | US$488.723.789 | US$20.524.976 | 572.074.043 LRC |
| 52 |  DigixDAO DGD | US$242,20 | -4,23% | -10,60% | US$484.398.071 | US$5.270.555 | 2.000.000 DGD |
| 53 |  DigiByte DGB | US$0,04618 | 3,37% | 7,72% | US$472.196.552 | US$6.865.951 | 10.225.085.162 DGB |
| 54 |  Mixin XIN | US$1.115,13 | 3,87% | -10,01% | US$470.050.099 | US$555.904 | 421.521 XIN |
| 55 |  Waltonchain WTC | US$14,38 | -3,22% | -5,82% | US$447.923.941 | US$10.806.390 | 31.144.099 WTC |
| 56 |  Aion AION | US$3,17 | -6,08% | -15,27% | US$421.766.381 | US$5.799.459 | 133.073.439 AION |
| 57 |  Basic Attention Token BAT | US$0,3917 | -4,13% | -22,32% | US$391.667.843 | US$6.111.687 | 1.000.000.000 BAT |
| 58 |  aelf ELF | US$1,55 | -2,98% | -23,80% | US$387.721.360 | US$45.552.500 | 250.000.000 ELF |
| 59 |  Ardor ARDR | US$0,3693 | -1,34% | -6,88% | US$368.908.103 | US$2.533.998 | 998.999.495 ARDR |
| 60 |  Komodo KMD | US$3,54 | -4,17% | -9,65% | US$367.875.062 | US$2.392.282 | 104.059.342 KMD |
| 61 |  Mithril MITH | US$1,19 | -0,19% | 7,99% | US$361.828.116 | US$62.457.208 | 305.054.522 MITH |
| 62 |  Ark ARK | US$3,41 | 1,98% | -3,90% | US$349.070.703 | US$2.428.040 | 102.420.308 ARK |
| 63 |  WaykiChain WICC | US$2,43 | -3,34% | 31,27% | US$348.937.137 | US$24.237.466 | 143.400.000 WICC |
| 64 |  Loom Network LOOM | US$0,6012 | -7,52% | 85,96% | US$347.826.548 | US$42.555.880 | 578.540.858 LOOM |
| 65 |  Nebulas NAS | US$9,67 | -4,84% | 0,10% | US$343.399.671 | US$32.364.810 | 35.500.000 NAS |
| 66 |  Gas GAS | US$32,66 | -1,72% | 12,00% | US$330.836.505 | US$13.886.269 | 10.128.375 GAS |
| 67 |  KuCoin Shares KCS | US$4,27 | -0,59% | 5,33% | US$323.019.099 | US$738.447 | 75.730.576 KCS |
| 68 |  PIVX PIVX | US$5,68 | -1,05% | -3,56% | US$318.978.470 | US$3.525.344 | 56.151.843 PIVX |
| 69 |  Kyber Network KNC | US$2,26 | -3,02% | -12,84% | US$303.568.262 | US$27.067.140 | 134.132.697 KNC |
| 70 |  Voyager Token VGX | US$3,81 | 15,92% | 8,84% | US$291.265.474 | US$16.770.614 | 76.496.756 VGX |
| 71 |  Elastos ELA | US$56,18 | -2,45% | 19,35% | US$288.156.651 | US$19.701.976 | 5.129.266 ELA |
| 72 |  ReddCoin RDD | US$0,009717 | -0,64% | 8,12% | US$279.929.723 | US$12.751.137 | 28.808.713.174 RDD |
| 73 |  FunFair FUN | US$0,05633 | -1,90% | 18,51% | US$273.707.889 | US$16.244.434 | 4.858.654.389 FUN |
| 74 |  Substratum SUB | US$0,7140 | -3,85% | -14,11% | US$273.461.442 | US$8.762.241 | 383.021.000 SUB |
| 75 |  MonaCoin MONA | US$4,57 | 0,96% | -9,49% | US$271.004.796 | US$4.943.066 | 59.324.375 MONA |
| 76 |  Cortex CTXC | US$1,79 | -3,65% | -14,32% | US$268.860.528 | US$97.971.384 | 149.792.458 CTXC |
| 77 |  Syscoin SYS | US$0,4924 | 0,17% | -6,66% | US$262.610.797 | US$3.165.208 | 533.378.747 SYS |
| 78 |  Cryptonex CNX | US$5,79 | 1,03% | -4,51% | US$262.144.462 | US$1.899.858 | 45.259.023 CNX |
| 79 |  QASH QASH | US$0,7410 | -3,46% | -13,87% | US$259.341.550 | US$1.761.751 | 350.000.000 QASH |
| 80 |  Bancor BNT | US$5,02 | -0,15% | 10,51% | US$258.548.720 | US$13.185.375 | 51.545.209 BNT |
| 81 |  Centrality CENNZ | US$0,3618 | -4,00% | -10,33% | US$254.553.486 | US$276.533 | 703.582.763 CENNZ |
| 82 |  Dentacoin DCN | US$0,0007653 | 0,92% | -2,25% | US$248.906.171 | US$503.291 | 325.226.613.094 DCN |
| 83 |  Dragonchain DRGN | US$1,01 | -5,11% | -8,93% | US$241.089.923 | US$3.528.244 | 238.421.940 DRGN |
| 84 |  GXChain GXC | US$3,94 | 0,34% | -0,62% | US$236.296.606 | US$13.495.207 | 60.000.000 GXC |
| 85 |  Nexo NEXO | US$0,4091 | 33,65% | 148,93% | US$229.091.963 | US$3.599.118 | 560.000.010 NEXO |
| 86 |  Storm STORM | US$0,05590 | -1,50% | -14,02% | US$228.710.831 | US$25.518.432 | 4.091.706.234 STORM |
| 87 |  Fusion FSN | US$7,69 | 0,85% | 8,36% | US$228.355.016 | US$8.887.636 | 29.684.331 FSN |
| 88 |  Holo HOT | US$0,001674 | 10,85% | 110,58% | US$223.017.506 | US$2.946.905 | 133.214.575.156 HOT |
| 89 |  Nxt NXT | US$0,2174 | -2,73% | -9,26% | US$217.229.806 | US$4.136.320 | 998.999.942 NXT |
| 90 |  Matrix AI Network MAN | US$1,41 | 6,98% | 57,67% | US$211.613.917 | US$1.906.203 | 150.000.000 MAN |
| 91 |  WAX WAXP | US$0,3370 | -3,93% | -4,88% | US$209.540.356 | US$4.165.198 | 621.832.756 WAXP |
| 92 |  Veritaseum VERI | US$101,63 | -2,78% | -2,87% | US$206.976.486 | US$952.383 | 2.036.645 VERI |
| 93 |  SALT SALT | US$3,45 | -7,27% | -14,26% | US$203.027.062 | US$7.353.175 | 58.771.186 SALT |
| 94 |  All Sports SOC | US$0,2701 | 2,39% | 109,04% | US$201.054.169 | US$36.301.084 | 744.251.871 SOC |
| 95 |  BnkToTheFuture BFT | US$0,3185 | 3,95% | 18,99% | US$200.653.713 | US$107.744.672 | 629.990.099 BFT |
| 96 |  Enigma ENG | US$2,68 | 5,14% | -1,42% | US$200.565.475 | US$7.743.933 | 74.836.171 ENG |
| 97 |  Zcoin XZC | US$42,47 | -5,66% | -2,05% | US$199.850.153 | US$1.442.164 | 4.705.638 XZC |
| 98 |  CyberMiles CMT | US$0,3111 | -2,21% | 17,06% | US$197.197.602 | US$63.243.304 | 633.879.774 CMT |
| 99 |  Factom FCT | US$22,20 | -4,13% | -20,52% | US$194.175.732 | US$1.890.491 | 8.745.102 FCT |
| 100 |  Chainlink LINK | US$0,5529 | -4,20% | 1,31% | US$193.500.006 | US$11.448.596 | 350.000.000 LINK |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.