Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Magnum MGM | US$0,0009887 | 9,19% | 0,00% | US$4.212 | US$15,44 | 4.260.161 MGM |
| 1302 |  Ulatech ULA | US$0,01912 | 1,84% | -21,83% | US$4.075 | US$25,11 | 213.187 ULA |
| 1303 |  LevoPlus LVPS | US$0,001071 | 0,09% | -2,29% | US$2.199 | US$371,48 | 2.052.712 LVPS |
| 1304 |  Tristar Coin TSTR | US$0,0003296 | 33,45% | 0,00% | US$1.657 | US$245,53 | 5.027.857 TSTR |
| 1305 |  FuturXe FXE | US$0,004614 | -1,94% | -6,51% | US$1.086 | US$144,77 | 235.421 FXE |
| 1306 |  Ebittree Coin EBT | US$0,0004944 | 20,10% | 0,00% | US$625 | US$4,89 | 1.264.511 EBT |
| 1307 |  CryptopiaFeeShares CEFS | US$1.521,79 | 0,32% | -5,79% | - | US$6.629,02 | - |
| 1308 |  WETH WETH | US$696,30 | 0,91% | 3,51% | - | US$90.503,29 | - |
| 1309 |  Internet of Things XOT | US$494,36 | 0,09% | -51,10% | - | US$2.337,04 | - |
| 1310 |  SuperNET UNITY | US$114,27 | 6,04% | 6,74% | - | US$32,93 | - |
| 1311 |  Lightning Bitcoin LBTC | US$45,46 | -12,40% | -13,96% | - | US$2.116.697 | - |
| 1312 |  Digix Gold Token DGX | US$44,93 | 1,39% | 0,00% | - | US$21.844,90 | - |
| 1313 |  Bitcoin God GOD | US$34,28 | 10,39% | 2,15% | - | US$14.026,54 | - |
| 1314 |  Alphabit ABC | US$28,94 | -2,71% | -3,83% | - | US$5,83 | - |
| 1315 | ![BT2 [CST]](https://cdn.matauangkripto.com/images/coins/32x32/2114.png){kind=small} BT2 [CST] BT2 | US$25,54 | 0,00% | -39,64% | - | US$17.759,54 | - |
| 1316 |  Aidos Kuneen ADK | US$17,01 | 1,51% | -10,15% | - | US$151.751 | - |
| 1317 |  Super Bitcoin SBTC | US$16,12 | 0,90% | 9,93% | - | US$3.893.881 | - |
| 1318 |  United Bitcoin UBTC | US$12,02 | -3,15% | -14,63% | - | US$1.229.407 | - |
| 1319 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$11,03 | -4,45% | -14,03% | - | US$593.852 | - |
| 1320 |  Fargocoin FRGC | US$8,96 | 1,08% | 4,19% | - | US$1.812.745 | - |
| 1321 |  MOAC MOAC | US$8,94 | -2,61% | 8,62% | - | US$2.538.896 | - |
| 1322 |  Monero Classic XMC | US$7,97 | -4,32% | -6,40% | - | US$1.120.827 | - |
| 1323 |  Monero Original XMO | US$7,84 | -4,80% | -5,26% | - | US$63.143,45 | - |
| 1324 |  Bitcoin Interest BCI | US$6,82 | -0,82% | -7,70% | - | US$72.974,09 | - |
| 1325 |  TerraNova TER | US$6,11 | -9,43% | -29,78% | - | US$71.171,10 | - |
| 1326 |  Exchange Union XUC | US$6,08 | -0,09% | -1,68% | - | US$560.134 | - |
| 1327 |  Tezos XTZ | US$4,76 | 1,42% | 22,85% | - | US$539.467 | - |
| 1328 |  Tattoocoin (Limited Edition) TLE | US$3,79 | 15,67% | 28,42% | - | US$1,32 | - |
| 1329 |  TeslaCoilCoin TESLA | US$3,02 | 0,09% | 177,38% | - | US$4.429,94 | - |
| 1330 |  ATMCoin ATMC | US$3,01 | -0,69% | 5,79% | - | US$16.714.779 | - |
| 1331 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,72 | -0,33% | -1,42% | - | US$1.409.621 | - |
| 1332 |  BigONE Token ONE | US$1,48 | -16,73% | 20,88% | - | US$263.446 | - |
| 1333 |  STEX STEX | US$1,48 | 31,68% | -3,48% | - | US$45,77 | - |
| 1334 |  CK USD CKUSD | US$0,9770 | 0,85% | 1,36% | - | US$105.481.112 | - |
| 1335 |  Storjcoin X SJCX | US$0,8308 | 12,32% | 15,70% | - | US$2.812,45 | - |
| 1336 |  IPChain IPC | US$0,7877 | -4,11% | -14,15% | - | US$317.272 | - |
| 1337 |  SegWit2x B2X | US$0,7554 | -0,25% | -5,97% | - | US$38.070,75 | - |
| 1338 |  SONO SONO | US$0,7415 | -27,93% | 8,73% | - | US$1.559,52 | - |
| 1339 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,5418 | 4,86% | 5,74% | - | US$71.759,57 | - |
| 1340 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,5252 | 3,29% | 3,72% | - | US$89.198,44 | - |
| 1341 |  Dragon Coins DRG | US$0,5232 | -5,74% | -10,14% | - | US$738.293 | - |
| 1342 |  Influence Chain INC | US$0,4998 | -0,64% | 0,00% | - | US$2.853.584 | - |
| 1343 |  ClubCoin CLUB | US$0,4573 | 0,38% | 10,99% | - | US$1.137,48 | - |
| 1344 |  United Traders Token UTT | US$0,4119 | 34,02% | 16,29% | - | US$5.042,78 | - |
| 1345 |  WINCOIN WC | US$0,3893 | -3,36% | 23,63% | - | US$7.044,38 | - |
| 1346 |  Molecular Future MOF | US$0,3887 | 0,40% | 2,28% | - | US$1.985.486 | - |
| 1347 |  Rublix RBLX | US$0,3787 | 0,24% | 8,60% | - | US$258.327 | - |
| 1348 |  AC3 AC3 | US$0,3471 | -1,28% | -6,92% | - | US$38.263,47 | - |
| 1349 |  TechShares THS | US$0,3201 | -1,15% | 1,71% | - | US$28.628,22 | - |
| 1350 |  NPER NPER | US$0,2955 | 10,16% | 0,00% | - | US$1.296.959 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.