Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Ratecoin XRA | US$0,001648 | -4,67% | -17,59% | US$201.778 | US$364,26 | 122.449.162 XRA |
| 1152 |  Newbium NEWB | US$0,004033 | -62,79% | -22,95% | US$201.659 | US$105,70 | 50.000.000 NEWB |
| 1153 |  Fujinto NTO | US$0,002954 | 8,53% | -11,26% | US$194.354 | US$126,30 | 65.802.448 NTO |
| 1154 |  Polcoin PLC | US$0,002472 | -7,72% | -11,47% | US$193.790 | US$164,51 | 78.400.994 PLC |
| 1155 |  Pascal Lite PASL | US$0,03839 | 5,46% | 6,23% | US$192.824 | US$133,39 | 5.022.100 PASL |
| 1156 |  Darsek KED | US$0,009393 | 7,64% | -20,99% | US$192.444 | US$63,07 | 20.488.485 KED |
| 1157 |  Jin Coin JIN | US$0,01887 | 0,09% | 3,03% | US$187.932 | US$347,59 | 9.960.402 JIN |
| 1158 |  PX PX | US$0,001895 | 26,02% | 11,69% | US$186.360 | US$4,16 | 98.341.177 PX |
| 1159 |  RevolverCoin XRE | US$0,008074 | -4,82% | -10,66% | US$184.038 | US$81,65 | 22.792.497 XRE |
| 1160 |  RonPaulCoin RPC | US$0,1952 | -0,45% | -26,88% | US$181.809 | US$409,77 | 931.454 RPC |
| 1161 |  Zurcoin ZUR | US$0,002061 | 2,07% | 14,60% | US$180.612 | US$2,12 | 87.653.034 ZUR |
| 1162 |  Prime-XI PXI | US$0,008723 | -10,07% | -16,50% | US$179.285 | US$152,57 | 20.553.430 PXI |
| 1163 |  Coin(O) CNO | US$0,001648 | 0,10% | -21,83% | US$173.511 | US$12,37 | 105.295.255 CNO |
| 1164 |  300 Token 300 | US$573,07 | -0,64% | -11,40% | US$171.922 | US$32,69 | 300 300 |
| 1165 |  Rubies RBIES | US$0,01640 | 0,00% | -6,08% | US$170.770 | US$38,16 | 10.415.252 RBIES |
| 1166 |  SatoshiMadness MAD | US$0,00008201 | 2,47% | 0,00% | US$164.085 | US$7,95 | 2.000.683.485 MAD |
| 1167 |  Quebecoin QBC | US$0,01038 | 6,44% | -6,72% | US$161.835 | US$242,50 | 15.588.776 QBC |
| 1168 |  Catcoin CAT | US$0,02505 | -1,84% | -18,42% | US$161.584 | US$98,90 | 6.451.150 CAT |
| 1169 |  Coin2.1 C2 | US$0,002061 | 1,45% | -13,51% | US$161.283 | US$0,9069 | 78.245.975 C2 |
| 1170 |  GlobalCoin GLC | US$0,002474 | 2,70% | 8,84% | US$161.242 | US$3,98 | 65.171.010 GLC |
| 1171 |  ParkByte PKB | US$0,03353 | 0,00% | -11,85% | US$159.756 | US$36,49 | 4.764.026 PKB |
| 1172 |  ChanCoin CHAN | US$0,01862 | -6,53% | -33,88% | US$159.213 | US$407,55 | 8.550.315 CHAN |
| 1173 |  GuccioneCoin GCC | US$0,007827 | 33,92% | 0,00% | US$158.781 | US$337,63 | 20.285.537 GCC |
| 1174 |  Freicoin FRC | US$0,004935 | 1,02% | -26,75% | US$153.001 | US$274,84 | 31.001.382 FRC |
| 1175 |  BERNcash BERN | US$0,002135 | 3,85% | -31,58% | US$152.060 | US$142,14 | 71.234.301 BERN |
| 1176 |  Kurrent KURT | US$0,002468 | -20,29% | 2,92% | US$151.427 | US$4,22 | 61.364.813 KURT |
| 1177 |  Ccore CCO | US$0,1036 | -49,59% | -57,90% | US$150.177 | US$30,85 | 1.449.999 CCO |
| 1178 |  MustangCoin MST | US$0,2343 | 5,07% | 20,51% | US$147.674 | US$101,67 | 630.343 MST |
| 1179 |  Xios XIOS | US$0,06823 | 1,17% | -19,22% | US$146.673 | US$8,53 | 2.149.688 XIOS |
| 1180 |  EcoCoin ECO | US$0,1261 | 1,68% | -4,18% | US$146.333 | US$331,13 | 1.160.816 ECO |
| 1181 |  AmberCoin AMBER | US$0,003296 | -33,00% | 0,00% | US$144.021 | US$122,70 | 43.699.481 AMBER |
| 1182 |  Advanced Internet Blocks AIB | US$0,004449 | 1,99% | -13,15% | US$143.417 | US$9,15 | 32.234.319 AIB |
| 1183 |  Mincoin MNC | US$0,03173 | -2,30% | -19,68% | US$142.409 | US$186,85 | 4.487.831 MNC |
| 1184 |  Signatum SIGT | US$0,001318 | -27,20% | -26,90% | US$142.339 | US$88,63 | 107.972.766 SIGT |
| 1185 |  Bankcoin B@ | US$0,01363 | -6,10% | -9,64% | US$140.279 | US$74,14 | 10.291.781 B@ |
| 1186 |  GameUnits UNITS | US$0,04013 | -18,08% | 5,70% | US$139.354 | US$6,93 | 3.472.983 UNITS |
| 1187 |  Firecoin FIRE | US$1,40 | 0,00% | 8,88% | US$137.665 | US$0,8247 | 98.412 FIRE |
| 1188 |  MACRON MCRN | US$0,0003296 | 0,09% | -14,91% | US$132.297 | US$22,25 | 401.421.401 MCRN |
| 1189 |  SecretCoin SCRT | US$0,03096 | 0,93% | -2,57% | US$130.921 | US$0,6090 | 4.228.672 SCRT |
| 1190 |  Bitcoin 21 XBTC21 | US$0,1649 | 2,73% | 2,88% | US$130.803 | US$16,66 | 793.108 XBTC21 |
| 1191 |  FinCoin FNC | US$0,01013 | 0,00% | -29,30% | US$130.516 | US$4,29 | 12.878.667 FNC |
| 1192 |  BoostCoin BOST | US$0,01090 | 2,56% | 51,77% | US$129.211 | US$1,09 | 11.855.487 BOST |
| 1193 |  Digital Rupees DRS | US$0,0002472 | 0,09% | -2,28% | US$126.259 | US$205,98 | 510.802.961 DRS |
| 1194 |  TajCoin TAJ | US$0,01301 | -13,02% | 0,92% | US$122.723 | US$282,79 | 9.430.284 TAJ |
| 1195 |  Nekonium NUKO | US$0,009887 | -27,65% | -35,73% | US$118.654 | US$208,04 | 12.000.829 NUKO |
| 1196 |  Beatcoin XBTS | US$0,07482 | -1,21% | 1,43% | US$114.073 | US$437,89 | 1.524.686 XBTS |
| 1197 |  YENTEN YTN | US$0,01625 | 0,48% | -3,66% | US$112.848 | US$255,13 | 6.944.628 YTN |
| 1198 |  PayCon CON | US$0,004861 | -8,71% | -17,15% | US$112.014 | US$113,38 | 23.042.604 CON |
| 1199 |  HempCoin HMP | US$0,00008239 | 0,00% | -1,48% | US$111.778 | US$8,24 | 1.356.645.470 HMP |
| 1200 |  BROTHER BRAT | US$0,0006709 | -9,92% | -26,71% | US$107.337 | US$200,75 | 160.000.000 BRAT |
Tabel di atas menampilkan halaman 24 dari total 32 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.