Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  I0Coin I0C | US$0,03922 | -4,71% | -12,53% | US$823.246 | US$24,26 | 20.991.033 I0C |
| 1052 |  DCORP Utility DRPU | US$0,2268 | 0,99% | 6,22% | US$800.745 | US$128,36 | 3.530.373 DRPU |
| 1053 |  Bitpark Coin BPC | US$0,01063 | -7,77% | -9,96% | US$797.149 | US$28,08 | 75.000.000 BPC |
| 1054 |  PopularCoin POP | US$0,0002277 | -13,98% | -15,26% | US$784.979 | US$430,26 | 3.447.023.185 POP |
| 1055 |  PlatinumBAR XPTX | US$0,8933 | 4,94% | -17,80% | US$778.432 | US$350,94 | 871.410 XPTX |
| 1056 |  NetCoin NET | US$0,0009887 | 9,19% | 17,02% | US$778.242 | US$475,67 | 787.126.712 NET |
| 1057 |  Etheriya RIYA | US$0,4836 | -14,23% | -5,27% | US$764.769 | US$33,30 | 1.581.531 RIYA |
| 1058 |  Cream CRM | US$0,01660 | 3,52% | 2,29% | US$749.017 | US$203,17 | 45.108.749 CRM |
| 1059 |  StarCredits STRC | US$0,1655 | -15,21% | -23,77% | US$744.871 | US$265,52 | 4.500.000 STRC |
| 1060 |  Piggycoin PIGGY | US$0,001483 | 7,13% | 3,47% | US$726.552 | US$322,40 | 489.898.082 PIGGY |
| 1061 |  BigUp BIGUP | US$0,0003343 | 15,97% | 14,70% | US$714.643 | US$272,19 | 2.137.572.489 BIGUP |
| 1062 |  Cashcoin CASH | US$0,01475 | -6,68% | 40,87% | US$703.138 | US$254,01 | 47.675.905 CASH |
| 1063 |  Skeincoin SKC | US$0,04944 | -0,08% | -8,31% | US$657.968 | US$197,37 | 13.309.587 SKC |
| 1064 |  Guncoin GUN | US$0,003049 | 0,10% | -12,60% | US$650.436 | US$420,89 | 213.360.478 GUN |
| 1065 |  AquariusCoin ARCO | US$0,3708 | 11,24% | 27,79% | US$645.656 | US$211,40 | 1.741.405 ARCO |
| 1066 |  Startcoin START | US$0,01422 | 2,45% | -8,51% | US$640.848 | US$328,21 | 45.079.785 START |
| 1067 |  BritCoin BRIT | US$0,03007 | 44,97% | -16,00% | US$639.602 | US$438,72 | 21.268.092 BRIT |
| 1068 |  ICO OpenLedger ICOO | US$1,36 | 1,80% | -3,67% | US$635.788 | US$207,52 | 465.952 ICOO |
| 1069 |  IncaKoin NKA | US$0,00004202 | -6,76% | -22,49% | US$628.128 | US$304,86 | 14.948.607.793 NKA |
| 1070 |  Triangles TRI | US$5,28 | 0,10% | -15,66% | US$587.706 | US$83,87 | 111.213 TRI |
| 1071 |  BitBar BTB | US$15,70 | -4,06% | -2,74% | US$586.263 | US$290,22 | 37.344 BTB |
| 1072 |  Elcoin EL | US$0,05216 | 0,84% | 12,64% | US$584.697 | US$54,76 | 11.208.967 EL |
| 1073 |  QubitCoin Q2C | US$0,002225 | -6,80% | -20,05% | US$553.385 | US$57,96 | 248.756.699 Q2C |
| 1074 |  iTicoin ITI | US$17,25 | -3,72% | -16,65% | US$551.981 | US$87,40 | 32.000 ITI |
| 1075 |  bitSilver BITSILVER | US$24,76 | 1,86% | 24,38% | US$539.010 | US$0,05171 | 21.767 BITSILVER |
| 1076 |  Synergy SNRG | US$0,1450 | 0,10% | -46,42% | US$531.690 | US$35,93 | 3.666.542 SNRG |
| 1077 |  BTCtalkcoin TALK | US$0,007992 | 1,17% | 1,92% | US$521.809 | US$16,56 | 65.290.635 TALK |
| 1078 |  Limitless VIP VIP | US$0,0004120 | 0,10% | -21,48% | US$518.998 | US$331,69 | 1.259.816.434 VIP |
| 1079 |  UltraCoin UTC | US$0,01112 | -3,49% | 1,48% | US$517.899 | US$72,51 | 46.561.066 UTC |
| 1080 |  iEthereum IETH | US$0,02842 | -5,62% | -14,09% | US$510.999 | US$477,27 | 17.982.000 IETH |
| 1081 |  Opal OPAL | US$0,03279 | 5,94% | -26,41% | US$496.728 | US$50,98 | 15.147.718 OPAL |
| 1082 |  DROXNE DRXNE | US$0,006756 | -6,94% | -26,71% | US$490.750 | US$245,09 | 72.636.942 DRXNE |
| 1083 |  Bitgem BTG | US$8,03 | -5,25% | -9,38% | US$488.888 | US$333,91 | 60.857 BTG |
| 1084 |  TagCoin TAG | US$0,07415 | -8,22% | 1,72% | US$477.093 | US$136,42 | 6.433.866 TAG |
| 1085 |  Trollcoin TROLL | US$0,0008242 | -22,98% | -14,92% | US$473.036 | US$211,75 | 573.930.795 TROLL |
| 1086 |  Phoenixcoin PXC | US$0,007003 | 5,04% | -4,07% | US$465.381 | US$200,69 | 66.450.863 PXC |
| 1087 |  TrumpCoin TRUMP | US$0,06967 | 13,28% | -1,75% | US$459.813 | US$362,22 | 6.599.617 TRUMP |
| 1088 |  Regalcoin REC | US$0,03582 | -2,95% | -22,10% | US$458.405 | US$103,25 | 12.799.009 REC |
| 1089 |  Nyancoin NYAN | US$0,001401 | 0,10% | -8,30% | US$452.146 | US$109,37 | 322.805.606 NYAN |
| 1090 |  KushCoin KUSH | US$0,07803 | 0,40% | 1,95% | US$432.376 | US$34,63 | 5.541.438 KUSH |
| 1091 |  Halcyon HAL | US$0,07127 | 0,44% | -4,45% | US$418.707 | US$128,89 | 5.874.963 HAL |
| 1092 |  PayCoin XPY | US$0,03428 | 26,17% | -4,21% | US$407.698 | US$6,79 | 11.894.794 XPY |
| 1093 |  DaxxCoin DAXX | US$0,0007415 | 12,60% | -2,28% | US$385.838 | US$483,38 | 520.323.760 DAXX |
| 1094 |  Joulecoin XJO | US$0,01025 | -0,37% | -0,43% | US$366.991 | US$76,19 | 35.801.339 XJO |
| 1095 |  Pakcoin PAK | US$0,006695 | -1,76% | -0,20% | US$366.177 | US$470,59 | 54.695.600 PAK |
| 1096 |  Dashcoin DSH | US$0,02081 | -1,87% | 2,68% | US$365.777 | US$76,50 | 17.574.970 DSH |
| 1097 |  Blakecoin BLC | US$0,02348 | 18,37% | 8,55% | US$355.104 | US$129,13 | 15.122.697 BLC |
| 1098 |  CryptoInsight TKR | US$0,02782 | 0,00% | 2,61% | US$348.516 | US$2,78 | 12.529.747 TKR |
| 1099 |  Cabbage CAB | US$0,03287 | -0,16% | -1,54% | US$345.184 | US$1,64 | 10.499.996 CAB |
| 1100 |  Bitstar BITS | US$0,01475 | 0,00% | 3,08% | US$340.387 | US$32,57 | 23.079.737 BITS |
Tabel di atas menampilkan halaman 22 dari total 32 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.