Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  InflationCoin IFLT | US$0,00001371 | 4,46% | -0,52% | US$614.233 | US$3.507,72 | 44.790.092.020 IFLT |
| 902 |  Sugar Exchange SGR | US$0,1706 | 13,41% | 6,38% | US$596.994 | US$11.399,01 | 3.500.000 SGR |
| 903 |  VoteCoin VOT | US$0,02052 | 7,94% | 6,63% | US$596.706 | US$531,35 | 29.086.125 VOT |
| 904 |  Bitcoin Scrypt BTCS | US$0,03436 | -4,02% | -1,95% | US$592.691 | US$1.223,70 | 17.250.563 BTCS |
| 905 |  Billionaire Token XBL | US$0,1810 | 30,46% | 44,94% | US$591.396 | US$78.451,06 | 3.268.274 XBL |
| 906 |  CryptoCarbon CCRB | US$0,1645 | 13,13% | 7,69% | US$585.794 | US$7.799,03 | 3.562.111 CCRB |
| 907 |  ArbitrageCT ARCT | US$0,006677 | 0,26% | 2,60% | US$572.345 | US$2.182,37 | 85.721.472 ARCT |
| 908 |  FirstCoin FRST | US$0,01737 | -1,00% | -22,54% | US$542.091 | US$2.540,84 | 31.207.528 FRST |
| 909 |  Elementrem ELE | US$0,02060 | -9,65% | -16,93% | US$537.759 | US$3.307,13 | 26.107.109 ELE |
| 910 |  Intelligent Trading Foundation ITT | US$0,05465 | 0,29% | 2,01% | US$535.599 | US$7.457,94 | 9.799.899 ITT |
| 911 |  RouletteToken RLT | US$0,04878 | -1,03% | -7,99% | US$498.378 | US$15.066,82 | 10.217.594 RLT |
| 912 |  Ethereum Cash ECASH | US$0,03495 | -4,89% | -29,44% | US$492.742 | US$550,74 | 14.100.000 ECASH |
| 913 |  Mao Zedong MAO | US$0,07794 | 16,56% | 4,69% | US$488.010 | US$697,64 | 6.261.077 MAO |
| 914 |  EBCH EBCH | US$0,05237 | -20,28% | 5,49% | US$486.280 | US$1.720,63 | 9.285.500 EBCH |
| 915 |  bitBTC BITBTC | US$9.165,28 | -1,77% | -6,32% | US$476.705 | US$1.018,27 | 52 BITBTC |
| 916 |  Litecoin Plus LCP | US$0,3306 | -9,83% | -10,90% | US$468.725 | US$3.947,13 | 1.417.620 LCP |
| 917 |  BlazeCoin BLZ | US$0,0007474 | 10,97% | -8,69% | US$454.812 | US$669,50 | 608.557.394 BLZ |
| 918 |  NuShares NSR | US$0,0001607 | -34,95% | -49,72% | US$446.243 | US$4.692,96 | 2.777.600.756 NSR |
| 919 |  SpeedCash SCS | US$0,9103 | -39,22% | -65,89% | US$428.962 | US$8.582,49 | 471.224 SCS |
| 920 |  SuperCoin SUPER | US$0,008668 | 25,28% | 63,19% | US$422.524 | US$733,50 | 48.744.685 SUPER |
| 921 |  Aricoin ARI | US$0,001813 | -4,03% | -6,53% | US$421.316 | US$528,17 | 232.432.480 ARI |
| 922 |  BlockPay BLOCKPAY | US$0,07667 | 15,14% | 9,10% | US$416.165 | US$3.142,19 | 5.428.300 BLOCKPAY |
| 923 |  Golfcoin GOLF | US$0,0003296 | 100,17% | 95,44% | US$414.328 | US$884,81 | 1.257.174.121 GOLF |
| 924 |  WCOIN WIN | US$0,1328 | -3,87% | -20,59% | US$407.585 | US$37.298,89 | 3.069.267 WIN |
| 925 |  HOdlcoin HODL | US$0,002472 | 1,50% | -8,84% | US$406.220 | US$543,95 | 164.342.925 HODL |
| 926 |  MojoCoin MOJO | US$0,03156 | -5,39% | -3,95% | US$385.224 | US$5.351,40 | 12.206.460 MOJO |
| 927 |  AdCoin ACC | US$0,05793 | -7,81% | -22,14% | US$361.551 | US$853,05 | 6.241.201 ACC |
| 928 |  Eternity ENT | US$0,08261 | 74,23% | 87,52% | US$350.554 | US$530,41 | 4.243.340 ENT |
| 929 |  WavesGo WGO | US$0,03842 | -1,37% | 12,79% | US$349.022 | US$3.304,20 | 9.084.372 WGO |
| 930 |  TEKcoin TEK | US$0,0002465 | -0,20% | 46,16% | US$348.521 | US$4.379,60 | 1.414.054.562 TEK |
| 931 |  Kubera Coin KBR | US$0,003035 | 20,44% | 14,11% | US$347.241 | US$190.069 | 114.423.294 KBR |
| 932 |  Centurion CNT | US$0,004600 | 6,99% | 52,36% | US$339.862 | US$5.327,23 | 73.877.869 CNT |
| 933 |  Senderon SDRN | US$0,007663 | -5,98% | -6,39% | US$338.123 | US$749,23 | 44.126.901 SDRN |
| 934 |  Bitcoin Red BTCRED | US$0,01641 | 12,76% | -2,90% | US$337.316 | US$851,00 | 20.550.001 BTCRED |
| 935 |  CrowdCoin CRC | US$0,2300 | 4,87% | -23,88% | US$319.484 | US$5.492,92 | 1.389.300 CRC |
| 936 |  Impact IMX | US$0,002801 | 0,00% | -16,55% | US$307.686 | US$4.863,77 | 109.834.716 IMX |
| 937 |  CarTaxi Token CTX | US$0,007594 | -13,56% | 44,15% | US$303.199 | US$971,43 | 39.928.144 CTX |
| 938 |  Crystal Clear CCT | US$0,05769 | -12,32% | -14,67% | US$298.470 | US$1.817,63 | 5.173.973 CCT |
| 939 |  StrongHands SHND | US$0,0000005518 | 21,48% | 8,43% | US$296.622 | US$51.090,34 | 537.505.773.562 SHND |
| 940 |  Octoin Coin OCC | US$0,8009 | -53,28% | -64,26% | US$295.033 | US$613.332 | 368.398 OCC |
| 941 |  PureVidz VIDZ | US$0,002309 | -1,02% | 9,52% | US$289.225 | US$1.122,51 | 125.279.775 VIDZ |
| 942 |  Zlancer ZCG | US$0,1428 | 20,96% | -37,86% | US$286.660 | US$1.512,96 | 2.007.615 ZCG |
| 943 |  BriaCoin BRIA | US$0,3850 | -2,48% | -3,65% | US$286.221 | US$5.631,06 | 743.431 BRIA |
| 944 |  Bitair BTCA | US$0,0004010 | -10,07% | -4,32% | US$280.688 | US$7.695,97 | 700.000.000 BTCA |
| 945 |  Bitcoin Fast BCF | US$0,02472 | -9,43% | -55,64% | US$275.960 | US$5.984,69 | 11.164.431 BCF |
| 946 |  Safe Trade Coin XSTC | US$0,0008239 | 2,07% | -2,28% | US$269.284 | US$1.278,14 | 326.829.322 XSTC |
| 947 |  Garlicoin GRLC | US$0,02770 | -10,59% | -15,26% | US$268.080 | US$2.545,20 | 9.677.751 GRLC |
| 948 |  Cryptojacks CJ | US$0,0006530 | -11,08% | -14,36% | US$265.506 | US$1.283,68 | 406.568.581 CJ |
| 949 |  Desire DSR | US$0,08793 | 0,90% | -3,49% | US$263.451 | US$14.694,51 | 2.996.172 DSR |
| 950 |  GoldBlocks GB | US$0,01695 | -14,14% | 44,76% | US$263.310 | US$768,21 | 15.536.059 GB |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.