Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  Riecoin RIC | US$0,08478 | 1,60% | -1,86% | US$3.653.559 | US$11.981,14 | 43.093.525 RIC |
| 702 |  STRAKS STAK | US$0,8588 | 23,07% | 118,44% | US$3.629.586 | US$34.052,31 | 4.226.230 STAK |
| 703 |  Sociall SCL | US$0,2153 | 2,83% | -19,21% | US$3.598.556 | US$935,64 | 16.714.020 SCL |
| 704 |  imbrex REX | US$0,4102 | 96,70% | 0,00% | US$3.552.823 | US$546,57 | 8.660.756 REX |
| 705 |  StarterCoin STAC | US$0,01721 | 6,36% | 17,42% | US$3.510.555 | US$115.807 | 204.007.189 STAC |
| 706 |  Tracto TRCT | US$0,1324 | -12,39% | -36,21% | US$3.508.222 | US$11.193,76 | 26.488.805 TRCT |
| 707 |  WeOwn CHX | US$0,06114 | -8,39% | -33,24% | US$3.500.526 | US$45.371,86 | 57.257.842 CHX |
| 708 |  Breakout BRK | US$0,1843 | 0,16% | -4,96% | US$3.492.462 | US$4.750,73 | 18.949.258 BRK |
| 709 |  Aigang AIX | US$0,1803 | 3,77% | 2,20% | US$3.483.396 | US$71.127,70 | 19.321.214 AIX |
| 710 |  CryptoPing PING | US$0,3490 | -18,62% | -15,73% | US$3.473.569 | US$167.572 | 9.952.089 PING |
| 711 |  Hackspace Capital HAC | US$0,01069 | -4,68% | -33,30% | US$3.470.850 | US$777,63 | 324.683.547 HAC |
| 712 |  DCORP DRP | US$0,4212 | -4,58% | -7,73% | US$3.409.125 | US$2.255,34 | 8.094.002 DRP |
| 713 |  Verify CRED | US$0,2562 | -14,56% | -4,40% | US$3.409.086 | US$19.179,04 | 13.308.864 CRED |
| 714 |  CannabisCoin CANN | US$0,04406 | -0,27% | -4,94% | US$3.402.822 | US$19.401,95 | 77.231.176 CANN |
| 715 |  Bezop BEZ | US$0,07935 | -12,88% | -0,95% | US$3.383.228 | US$653.154 | 42.634.684 BEZ |
| 716 |  SpreadCoin SPR | US$0,3345 | -8,43% | -18,32% | US$3.362.688 | US$47.979,21 | 10.051.680 SPR |
| 717 |  SyncFab MFG | US$0,02495 | -6,57% | -9,84% | US$3.335.440 | US$719,66 | 133.709.208 MFG |
| 718 |  Vezt VZT | US$0,06511 | -21,92% | -0,37% | US$3.287.787 | US$6.364,84 | 50.496.510 VZT |
| 719 |  Sharechain SSS | US$0,001399 | -5,21% | -13,46% | US$3.278.587 | US$3.092,78 | 2.344.023.561 SSS |
| 720 |  BUZZCoin BUZZ | US$0,0001656 | -2,68% | 1,44% | US$3.254.156 | US$11.424,19 | 19.647.076.773 BUZZ |
| 721 |  Experty EXY | US$0,1196 | -2,88% | -6,80% | US$3.238.865 | US$12.886,62 | 27.088.352 EXY |
| 722 |  GoldMint MNTP | US$1,69 | 13,07% | -10,45% | US$3.233.812 | US$32.634,60 | 1.914.997 MNTP |
| 723 |  Mercury Protocol GMT | US$0,01878 | -5,28% | 8,65% | US$3.197.595 | US$919,98 | 170.309.625 GMT |
| 724 |  TrakInvest TRAK | US$0,08078 | -3,97% | -14,71% | US$3.186.467 | US$46.427,06 | 39.445.437 TRAK |
| 725 |  Crave CRAVE | US$0,2062 | -1,35% | 22,31% | US$3.167.875 | US$16.739,63 | 15.366.648 CRAVE |
| 726 |  Upfiring UFR | US$0,1961 | 4,98% | 10,62% | US$3.152.632 | US$4.663,06 | 16.073.000 UFR |
| 727 |  ZrCoin ZRC | US$0,8225 | -7,32% | -6,72% | US$3.131.254 | US$18.836,68 | 3.807.146 ZRC |
| 728 |  Maverick Chain MVC | US$0,03107 | 0,87% | -16,71% | US$3.106.981 | US$726.011 | 100.000.810 MVC |
| 729 |  FORCE FOR | US$0,02513 | -4,29% | -13,14% | US$3.096.409 | US$2.082,29 | 123.192.742 FOR |
| 730 |  Tokenbox TBX | US$0,2759 | 12,73% | 8,24% | US$3.059.027 | US$938,81 | 11.086.906 TBX |
| 731 |  Ethouse HORSE | US$0,03034 | 7,68% | -28,37% | US$3.050.697 | US$9.417,20 | 100.565.600 HORSE |
| 732 |  Karbo KRB | US$0,5177 | 4,16% | 3,47% | US$3.048.198 | US$11.541,38 | 5.887.579 KRB |
| 733 |  Creditbit CRB | US$0,1828 | -1,18% | -2,90% | US$3.041.589 | US$9.944,28 | 16.641.269 CRB |
| 734 |  Bonpay BON | US$0,2678 | -4,70% | -25,44% | US$3.023.194 | US$33.527,13 | 11.290.301 BON |
| 735 |  Elite 1337 | US$0,0001150 | 10,44% | -11,03% | US$3.011.111 | US$10.871,13 | 26.185.197.615 1337 |
| 736 |  Nullex NLX | US$0,07413 | -8,65% | 42,24% | US$3.000.565 | US$77.204,81 | 40.477.042 NLX |
| 737 |  RefToken REF | US$4,08 | -7,40% | -10,59% | US$2.991.171 | US$72.459,13 | 732.429 REF |
| 738 |  CampusCoin CC | US$0,007272 | 1,15% | -10,20% | US$2.961.815 | US$20.351,97 | 407.308.048 CC |
| 739 |  Scala XLA | US$0,0009887 | -1,32% | 13,93% | US$2.949.164 | US$40.420,68 | 2.982.832.499 XLA |
| 740 |  Live Stars LIVE | US$0,07417 | -1,80% | -6,58% | US$2.946.177 | US$36.798,62 | 39.722.531 LIVE |
| 741 |  BlueCoin BLU | US$0,005101 | -17,75% | -21,23% | US$2.931.526 | US$898,17 | 574.683.675 BLU |
| 742 |  Social Send SEND | US$0,09038 | 2,16% | -1,34% | US$2.898.915 | US$7.581,93 | 32.074.754 SEND |
| 743 |  Lampix PIX | US$0,02139 | -4,39% | -15,02% | US$2.894.828 | US$11.374,65 | 135.322.017 PIX |
| 744 |  Galactrum ORE | US$2,14 | 7,80% | 76,68% | US$2.857.279 | US$39.441,98 | 1.334.758 ORE |
| 745 |  HunterCoin HUC | US$0,1238 | 1,45% | 1,47% | US$2.813.715 | US$3.175,41 | 22.736.390 HUC |
| 746 |  Altcoin ALT | US$22,83 | -7,35% | -3,45% | US$2.812.062 | US$1.837,23 | 123.175 ALT |
| 747 |  FlypMe FYP | US$0,1565 | 11,86% | 17,73% | US$2.761.267 | US$2.157,83 | 17.638.681 FYP |
| 748 |  Masari MSR | US$0,5078 | -8,06% | -23,06% | US$2.751.743 | US$20.039,38 | 5.418.437 MSR |
| 749 |  Primalbase Token PBT | US$2.176,13 | -0,95% | -14,19% | US$2.720.157 | US$782.867 | 1.250 PBT |
| 750 |  MicroMoney AMM | US$0,2598 | 2,66% | -1,53% | US$2.715.385 | US$163.135 | 10.450.335 AMM |
Tabel di atas menampilkan halaman 15 dari total 32 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.