Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Adshares ADS | US$0,2564 | 0,97% | 1,08% | US$4.969.149 | US$30.948,26 | 19.379.103 ADS |
| 652 |  Sumokoin SUMO | US$1,76 | 6,55% | -1,16% | US$4.962.654 | US$49.782,45 | 2.827.061 SUMO |
| 653 |  Pesetacoin PTC | US$0,03699 | -1,86% | -2,22% | US$4.956.882 | US$5.296,78 | 134.017.844 PTC |
| 654 |  Bitmark BTM | US$0,5675 | 3,01% | 4,32% | US$4.918.925 | US$139.244 | 8.667.315 BTM |
| 655 |  Qwark QWARK | US$0,08607 | -2,74% | -6,15% | US$4.807.070 | US$5.874,40 | 55.848.235 QWARK |
| 656 |  Memetic / PepeCoin MEME | US$0,2150 | -1,81% | -0,20% | US$4.800.992 | US$108.823 | 22.329.702 MEME |
| 657 |  vTorrent VTR | US$0,4121 | 9,86% | 20,57% | US$4.777.219 | US$19.349,54 | 11.591.583 VTR |
| 658 |  1World 1WO | US$0,2330 | -3,71% | -43,77% | US$4.767.266 | US$274.095 | 20.459.368 1WO |
| 659 |  ExclusiveCoin EXCL | US$1,04 | 1,82% | 3,34% | US$4.763.524 | US$11.500,52 | 4.588.482 EXCL |
| 660 |  DigiPulse DGPT | US$2,10 | 11,81% | -9,22% | US$4.753.453 | US$12.450,38 | 2.262.814 DGPT |
| 661 |  BitcoinZ BTCZ | US$0,002616 | -0,29% | -7,13% | US$4.711.479 | US$62.123,75 | 1.800.850.180 BTCZ |
| 662 |  Internxt INXT | US$7,46 | 5,48% | -0,34% | US$4.699.341 | US$3.476,79 | 629.610 INXT |
| 663 |  EuropeCoin ERC | US$0,4662 | 5,59% | 12,59% | US$4.693.403 | US$81.279,34 | 10.067.837 ERC |
| 664 |  2GIVE 2GIVE | US$0,008991 | 5,13% | 21,10% | US$4.669.653 | US$18.459,45 | 519.365.621 2GIVE |
| 665 |  Voise VOISE | US$0,008970 | -5,04% | -13,73% | US$4.657.808 | US$52.112,28 | 519.275.806 VOISE |
| 666 |  MyWish WISH | US$0,2469 | 16,49% | 45,33% | US$4.648.430 | US$91.345,20 | 18.825.212 WISH |
| 667 |  Terracoin TRC | US$0,2019 | -0,88% | 23,85% | US$4.616.234 | US$14.264,44 | 22.868.823 TRC |
| 668 |  Astro ASTRO | US$1,39 | -4,21% | -19,29% | US$4.608.729 | US$11.077,36 | 3.313.833 ASTRO |
| 669 |  Goodomy GOOD | US$0,009913 | 2,59% | -7,59% | US$4.596.774 | US$1.456,34 | 463.732.924 GOOD |
| 670 |  NuBits USNBT | US$0,4418 | 1,16% | -0,82% | US$4.570.949 | US$102.228 | 10.347.023 USNBT |
| 671 |  Education Ecosystem LEDU | US$0,02078 | -7,73% | 33,27% | US$4.525.411 | US$568.645 | 217.789.857 LEDU |
| 672 |  Bitcloud BTDX | US$0,1969 | -7,61% | 14,70% | US$4.480.260 | US$3.133,66 | 22.756.921 BTDX |
| 673 |  B3Coin KB3 | US$0,006165 | -1,15% | -9,59% | US$4.477.541 | US$2.068,52 | 726.268.067 KB3 |
| 674 |  CaixaPay CXP | US$0,05678 | 3,48% | -9,49% | US$4.470.123 | US$12.359,18 | 78.721.847 CXP |
| 675 |  DopeCoin DOPE | US$0,03824 | -2,00% | -6,33% | US$4.467.779 | US$9.791,55 | 116.845.228 DOPE |
| 676 |  BlockCAT CAT | US$0,6024 | -1,13% | -6,23% | US$4.433.952 | US$10.685,69 | 7.360.121 CAT |
| 677 |  eBoost EBST | US$0,2207 | 2,48% | -23,54% | US$4.414.594 | US$226.557 | 20.000.000 EBST |
| 678 |  Zeitcoin ZEIT | US$0,0001170 | 3,24% | 30,52% | US$4.326.330 | US$14.575,92 | 36.971.200.805 ZEIT |
| 679 |  Zephyr ZEPH | US$0,03432 | 14,28% | -0,23% | US$4.323.905 | US$20.219,94 | 125.990.535 ZEPH |
| 680 |  Hush HUSH | US$1,10 | 4,07% | -3,34% | US$4.295.340 | US$17.419,15 | 3.891.938 HUSH |
| 681 |  CDX Network CDX | US$0,1310 | 177,70% | 286,67% | US$4.264.692 | US$81.710,20 | 32.550.000 CDX |
| 682 |  LOCIcoin LOCI | US$0,1165 | 3,62% | -9,67% | US$4.252.946 | US$3.207,56 | 36.518.110 LOCI |
| 683 |  Neutron NTRN | US$0,1184 | -4,05% | -8,75% | US$4.236.636 | US$9.851,82 | 35.769.113 NTRN |
| 684 |  Starbase STAR | US$0,02232 | 0,58% | 0,00% | US$4.185.303 | US$537,94 | 187.500.000 STAR |
| 685 | ![Jiyo [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2253.png){kind=small} Jiyo [OLD] JIYO | US$0,1341 | -5,03% | -15,71% | US$4.148.537 | US$36.239,22 | 30.931.136 JIYO |
| 686 |  HEROcoin PLAY | US$0,03474 | 2,86% | 10,62% | US$4.136.342 | US$90.037,31 | 119.054.840 PLAY |
| 687 |  Autonio NIO | US$0,06030 | 3,96% | -16,34% | US$4.075.095 | US$41.882,88 | 67.578.135 NIO |
| 688 |  BioCoin BIO | US$0,006419 | -0,76% | 62,41% | US$3.997.997 | US$10.797,44 | 622.803.801 BIO |
| 689 |  VeriumReserve VRM | US$2,43 | 0,85% | 1,07% | US$3.949.177 | US$12.380,85 | 1.624.562 VRM |
| 690 |  Vision Industry Token VIT | US$0,01679 | 1,44% | -2,28% | US$3.873.230 | US$14.409,48 | 230.749.949 VIT |
| 691 |  Parkgene GENE | US$0,01402 | -4,19% | -12,67% | US$3.864.865 | US$65.161,91 | 275.760.863 GENE |
| 692 |  Denarius D | US$1,35 | -2,28% | 0,20% | US$3.853.511 | US$11.629,10 | 2.850.224 D |
| 693 |  Monkey Project MONK | US$3,35 | -8,19% | 3,06% | US$3.831.775 | US$28.169,43 | 1.142.912 MONK |
| 694 |  Concensum CEN | US$0,1712 | 6,93% | -0,49% | US$3.824.758 | US$8.848,92 | 22.342.937 CEN |
| 695 |  Privatix PRIX | US$3,18 | 11,83% | 3,41% | US$3.766.048 | US$4.481,98 | 1.182.668 PRIX |
| 696 |  Daneel DAN | US$0,1179 | -2,20% | -21,50% | US$3.765.169 | US$64.078,18 | 31.933.930 DAN |
| 697 |  Maxcoin MAX | US$0,06072 | 2,24% | -21,19% | US$3.731.171 | US$7.465,52 | 61.445.805 MAX |
| 698 |  Sharpe Platform Token SHP | US$0,2231 | -2,11% | -11,71% | US$3.721.648 | US$618,52 | 16.680.144 SHP |
| 699 |  Hade Platform HADE | US$0,07406 | 14,43% | 11,60% | US$3.713.753 | US$24.455,13 | 50.147.072 HADE |
| 700 |  Iungo ING | US$0,09170 | 9,30% | -0,44% | US$3.668.089 | US$98.541,52 | 40.000.000 ING |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.