Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 801 |  Kobocoin KOBO | US$0,06892 | -0,92% | -22,23% | US$1.702.333 | US$1.184,92 | 24.700.248 KOBO |
| 802 |  BoutsPro BOUTS | US$0,02199 | -0,96% | -19,85% | US$1.684.432 | US$50.964,06 | 76.604.038 BOUTS |
| 803 |  Capricoin CPC | US$0,8461 | -1,22% | 3,97% | US$1.683.797 | US$33.145,97 | 1.990.045 CPC |
| 804 |  Argentum ARG | US$0,1756 | -6,11% | 48,87% | US$1.670.604 | US$1.088,88 | 9.511.225 ARG |
| 805 |  Yocoin YOC | US$0,01480 | -1,78% | -5,65% | US$1.660.222 | US$2.974,65 | 112.194.700 YOC |
| 806 |  Coinlancer CL | US$0,02335 | 10,05% | 3,15% | US$1.650.200 | US$12.134,37 | 70.666.779 CL |
| 807 |  Linx LINX | US$0,06836 | -4,84% | -11,91% | US$1.645.811 | US$9.825,80 | 24.074.770 LINX |
| 808 |  Blocklancer LNC | US$0,01366 | 9,65% | 14,78% | US$1.641.022 | US$9.057,66 | 120.140.384 LNC |
| 809 |  Speed Mining Service SMS | US$15,65 | -2,44% | -10,24% | US$1.638.685 | US$646,91 | 104.680 SMS |
| 810 |  Magnet MAG | US$0,06323 | 1,05% | -13,58% | US$1.632.403 | US$5.312,46 | 25.818.190 MAG |
| 811 |  DigitalPrice DP | US$0,08227 | 5,85% | -3,69% | US$1.627.298 | US$6.875,44 | 19.780.674 DP |
| 812 |  Deutsche eMark DEM | US$0,04222 | -2,71% | 26,68% | US$1.607.876 | US$1.844,49 | 38.086.675 DEM |
| 813 |  Biotron BTRN | US$0,07731 | -8,97% | 161,06% | US$1.604.591 | US$106.358 | 20.754.409 BTRN |
| 814 |  Chronologic DAY | US$2,30 | -4,43% | 13,70% | US$1.591.554 | US$520,41 | 693.165 DAY |
| 815 |  Unitus UIS | US$0,02694 | 4,54% | 6,34% | US$1.584.641 | US$2.020,23 | 58.815.845 UIS |
| 816 |  Lethean LTHN | US$0,003679 | 2,97% | -14,66% | US$1.584.150 | US$2.980,18 | 430.625.519 LTHN |
| 817 |  Farad FRD | US$0,01153 | 5,53% | 33,82% | US$1.559.367 | US$991,10 | 135.185.936 FRD |
| 818 |  Tidex Token TDX | US$0,1620 | -1,40% | -4,82% | US$1.538.833 | US$74.193,17 | 9.499.999 TDX |
| 819 |  EquiTrader EQT | US$0,1439 | -5,03% | -19,33% | US$1.527.915 | US$941,23 | 10.614.605 EQT |
| 820 |  Tigereum TIG | US$0,1023 | 2,65% | -12,15% | US$1.492.512 | US$14.670,73 | 14.582.493 TIG |
| 821 |  FundYourselfNow FYN | US$1,60 | 22,07% | -6,71% | US$1.479.809 | US$3.794,90 | 927.377 FYN |
| 822 |  Jesus Coin JC | US$0,00008207 | -25,96% | 1,14% | US$1.461.945 | US$2.038,94 | 17.812.557.939 JC |
| 823 |  WandX WAND | US$0,1192 | 3,30% | 13,28% | US$1.459.843 | US$17.769,11 | 12.244.135 WAND |
| 824 |  SkinCoin SKIN | US$0,01646 | -1,06% | -2,27% | US$1.451.659 | US$11.135,67 | 88.183.483 SKIN |
| 825 |  Bitzeny ZNY | US$0,01856 | -8,99% | -9,30% | US$1.403.500 | US$4.696,16 | 75.614.500 ZNY |
| 826 |  UnbreakableCoin UNB | US$0,6140 | -2,20% | -4,74% | US$1.398.762 | US$12.062,25 | 2.278.150 UNB |
| 827 |  Digitalcoin DGC | US$0,04756 | 19,94% | 11,49% | US$1.382.389 | US$6.095,32 | 29.066.733 DGC |
| 828 |  Fantasy Cash FANS | US$0,2843 | 5,79% | -15,72% | US$1.308.169 | US$3.134,56 | 4.602.101 FANS |
| 829 |  Bitdeal BDL | US$0,007273 | 1,39% | 9,13% | US$1.276.998 | US$14.992,79 | 175.583.793 BDL |
| 830 |  SoMee.Social ONG | US$0,04794 | 8,58% | -9,24% | US$1.256.097 | US$2.724,35 | 26.201.823 ONG |
| 831 |  DraftCoin DFT | US$0,1571 | 3,73% | 37,77% | US$1.230.143 | US$85.404,52 | 7.828.469 DFT |
| 832 |  Bytecent BYC | US$0,5735 | -0,54% | -5,37% | US$1.225.374 | US$31.351,20 | 2.136.833 BYC |
| 833 |  BitWhite BTW | US$0,03369 | 4,82% | -13,06% | US$1.223.973 | US$126.882 | 36.325.371 BTW |
| 834 |  eBitcoin EBTC | US$0,06463 | -3,38% | -26,80% | US$1.221.267 | US$11.666,04 | 18.897.126 EBTC |
| 835 |  Innova INN | US$0,3793 | -2,11% | -22,82% | US$1.205.987 | US$5.821,70 | 3.179.897 INN |
| 836 |  Miners' Reward Token MRT | US$0,1194 | -6,79% | -8,38% | US$1.193.570 | US$122.826 | 10.000.000 MRT |
| 837 |  Centra CTR | US$0,01704 | -6,16% | 1,13% | US$1.158.993 | US$2.913,68 | 68.000.000 CTR |
| 838 |  Kolion KLN | US$1,65 | -1,77% | -9,88% | US$1.155.579 | US$8.129,82 | 700.524 KLN |
| 839 |  Renos RNS | US$0,03428 | 7,97% | 32,79% | US$1.143.292 | US$6.872,14 | 33.356.077 RNS |
| 840 |  Onix ONX | US$0,01071 | -8,72% | -20,29% | US$1.138.764 | US$1.184,73 | 106.316.717 ONX |
| 841 |  FlutterCoin FLT | US$0,002579 | -2,10% | -16,25% | US$1.125.692 | US$506,49 | 436.450.711 FLT |
| 842 |  Shekel JEW | US$0,01113 | -1,67% | -6,42% | US$1.124.810 | US$3.164,92 | 101.090.145 JEW |
| 843 |  Machinecoin MAC | US$0,05233 | -3,72% | -3,90% | US$1.121.664 | US$1.784,35 | 21.435.250 MAC |
| 844 |  Advanced Technology Coin ARC | US$0,04454 | -4,65% | -4,02% | US$1.103.198 | US$2.560,81 | 24.770.394 ARC |
| 845 |  ELTCOIN ELTCOIN | US$0,01219 | 12,15% | -0,57% | US$1.097.462 | US$3.078,48 | 90.000.000 ELTCOIN |
| 846 |  Megacoin MEC | US$0,02942 | 0,16% | 11,72% | US$1.092.362 | US$722,30 | 37.132.594 MEC |
| 847 |  Fantomcoin FCN | US$0,1483 | 0,10% | 7,77% | US$1.078.493 | US$837,07 | 7.272.036 FCN |
| 848 |  More Coin MORE | US$0,5320 | 1,43% | -5,87% | US$1.064.086 | US$13.426,07 | 2.000.000 MORE |
| 849 |  Oceanlab OCL | US$0,02284 | -0,58% | -21,30% | US$1.062.291 | US$1.671,62 | 46.500.000 OCL |
| 850 |  Woodcoin LOG | US$0,1318 | 2,98% | -9,43% | US$1.059.266 | US$3.171,48 | 8.035.193 LOG |
Tabel di atas menampilkan halaman 17 dari total 32 halaman. Menampilkan hasil dari 801 sampai 850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.