Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  MyBit MYB | US$2,47 | -6,15% | 18,39% | US$6.901.271 | US$3.668,06 | 2.799.576 MYB |
| 602 |  EZToken EZT | US$0,5934 | 5,51% | 29,45% | US$6.823.918 | US$5.208,26 | 11.500.000 EZT |
| 603 |  Eroscoin ERO | US$0,03589 | 13,01% | 7,01% | US$6.702.067 | US$16.913,36 | 186.744.000 ERO |
| 604 |  OBITS OBITS | US$0,4269 | 0,14% | 5,17% | US$6.690.958 | US$655,96 | 15.674.600 OBITS |
| 605 |  HBZ coin HBZ | US$0,01467 | -6,17% | 10,65% | US$6.675.010 | US$2.930.341 | 454.919.092 HBZ |
| 606 |  Spectiv SIG | US$0,02392 | -4,39% | -13,95% | US$6.641.910 | US$12.321,97 | 277.681.033 SIG |
| 607 |  Viuly VIU | US$0,009437 | 4,56% | 2,96% | US$6.600.082 | US$486.606 | 699.347.733 VIU |
| 608 |  EXRNchain EXRN | US$0,00007129 | -3,97% | -11,03% | US$6.594.587 | US$27.704,55 | 92.500.000.000 EXRN |
| 609 |  Haven Protocol XHV | US$2,81 | 3,18% | -17,08% | US$6.588.469 | US$98.137,80 | 2.341.268 XHV |
| 610 |  Target Coin TGT | US$0,006824 | 8,95% | 11,43% | US$6.499.500 | US$18.338,70 | 952.429.892 TGT |
| 611 |  TrueFlip TFL | US$1,02 | 2,22% | -5,16% | US$6.399.991 | US$125.204 | 6.247.267 TFL |
| 612 |  CommerceBlock CBT | US$0,03690 | -7,07% | -34,28% | US$6.393.175 | US$201.422 | 173.256.686 CBT |
| 613 |  AdHive ADH | US$0,06010 | -11,83% | -13,18% | US$6.341.446 | US$637.768 | 105.521.214 ADH |
| 614 |  Linker Coin LNC | US$0,05603 | -13,51% | 10,90% | US$6.318.513 | US$42.325,71 | 112.776.150 LNC |
| 615 |  Blue Protocol BLUE | US$0,1721 | -2,33% | -1,23% | US$6.307.552 | US$3.729,37 | 36.645.278 BLUE |
| 616 |  HelloGold HGT | US$0,02381 | -7,50% | -13,86% | US$6.262.853 | US$5.303,50 | 263.034.654 HGT |
| 617 |  Kore KORE | US$3,07 | -0,40% | 7,46% | US$6.206.220 | US$19.684,86 | 2.022.465 KORE |
| 618 |  DAO.Casino BET | US$0,03686 | -4,26% | 72,47% | US$6.164.766 | US$61.532,32 | 167.270.821 BET |
| 619 |  ClearCoin XCLR | US$0,007680 | 0,77% | -8,82% | US$6.144.332 | US$1.538,93 | 800.000.000 XCLR |
| 620 |  ArtByte ABY | US$0,007692 | -0,01% | -2,79% | US$6.096.252 | US$7.453,74 | 792.537.250 ABY |
| 621 |  Breakout Stake BRX | US$0,9695 | -1,95% | 0,75% | US$6.077.108 | US$4.351,90 | 6.268.082 BRX |
| 622 |  Tokes TKS | US$1,81 | -2,28% | -5,72% | US$6.068.152 | US$3.329,15 | 3.347.688 TKS |
| 623 |  Spectre.ai Utility Token SXUT | US$0,2445 | 6,06% | -11,35% | US$5.997.970 | US$879.113 | 24.529.558 SXUT |
| 624 |  Universal Currency UNIT | US$0,4287 | 1,80% | 16,47% | US$5.951.580 | US$46.900,75 | 13.882.672 UNIT |
| 625 |  HOQU HQX | US$0,03938 | 0,55% | -15,51% | US$5.951.366 | US$6.360,27 | 151.118.386 HQX |
| 626 |  FidentiaX FDX | US$0,05591 | 2,03% | -8,93% | US$5.870.534 | US$173.438 | 105.000.000 FDX |
| 627 |  Pandacoin PND | US$0,0001798 | -17,11% | -19,47% | US$5.845.840 | US$3.868,06 | 32.514.916.898 PND |
| 628 |  Opus OPT | US$0,04120 | 0,81% | -7,46% | US$5.770.807 | US$2.646,63 | 140.080.549 OPT |
| 629 |  BitDice CSNO | US$0,08239 | 0,10% | 8,32% | US$5.767.489 | US$2.770,87 | 70.000.000 CSNO |
| 630 |  ClearPoll POLL | US$0,8226 | -1,34% | -2,41% | US$5.758.264 | US$30.205,15 | 6.999.991 POLL |
| 631 |  Global Awards Token GAT | US$0,01073 | 0,02% | -6,77% | US$5.687.803 | US$17.626,93 | 529.861.449 GAT |
| 632 |  Internet of People IOP | US$1,58 | -13,58% | -17,22% | US$5.587.513 | US$1.819.921 | 3.525.843 IOP |
| 633 |  CHIPS CHIPS | US$0,2646 | 6,79% | -15,76% | US$5.550.060 | US$1.399,14 | 20.978.499 CHIPS |
| 634 |  Dether DTH | US$0,07628 | -4,77% | -0,17% | US$5.530.417 | US$2.514,45 | 72.500.000 DTH |
| 635 |  BitStation BSTN | US$0,002212 | -2,82% | 17,35% | US$5.466.025 | US$545.357 | 2.470.822.258 BSTN |
| 636 |  AMLT AMLT | US$0,06531 | 23,05% | 58,13% | US$5.465.518 | US$172.916 | 83.679.916 AMLT |
| 637 |  GeoCoin GEO | US$1,71 | -0,56% | -5,66% | US$5.425.347 | US$66.406,55 | 3.170.551 GEO |
| 638 |  Dotcoin DOT | US$0,01804 | 8,48% | -3,42% | US$5.424.656 | US$104.060 | 300.637.500 DOT |
| 639 |  Peculium PCL | US$0,005459 | -1,78% | -0,20% | US$5.375.954 | US$18.934,52 | 984.777.952 PCL |
| 640 |  Bitcoin Plus XBC | US$48,60 | 0,72% | 1,99% | US$5.337.130 | US$32.545,17 | 109.810 XBC |
| 641 |  HEAT HEAT | US$0,1551 | -5,56% | -19,16% | US$5.309.824 | US$545,89 | 34.225.970 HEAT |
| 642 |  Monoeci XMCC | US$0,9035 | -0,38% | 0,95% | US$5.288.403 | US$2.820,62 | 5.853.420 XMCC |
| 643 |  Cryptopay CPAY | US$0,07649 | 8,04% | -5,94% | US$5.163.476 | US$26.244,42 | 67.503.909 CPAY |
| 644 |  HyperStake HYP | US$0,004194 | -1,57% | -5,03% | US$5.143.162 | US$3.314,19 | 1.226.328.395 HYP |
| 645 |  Anoncoin ANC | US$2,43 | -15,60% | 36,63% | US$5.131.216 | US$4.689,31 | 2.110.317 ANC |
| 646 |  Open Trading Network OTN | US$2,66 | 4,24% | 9,61% | US$5.128.659 | US$62.553,02 | 1.925.384 OTN |
| 647 |  ATLANT ATL | US$0,1346 | 12,94% | -18,96% | US$5.053.681 | US$29.844,34 | 37.551.901 ATL |
| 648 |  Sether SETH | US$0,2892 | 1,53% | 0,82% | US$5.002.023 | US$200.885 | 17.294.985 SETH |
| 649 |  Pirl PIRL | US$0,4114 | 1,01% | -24,64% | US$4.984.062 | US$46.325,86 | 12.115.296 PIRL |
| 650 |  Ixcoin IXC | US$0,2366 | -3,90% | 22,73% | US$4.969.242 | US$739,19 | 20.999.133 IXC |
Tabel di atas menampilkan halaman 13 dari total 32 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.