Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  adbank ADB | US$0,01799 | 24,91% | 19,61% | US$8.654.350 | US$75.523,62 | 480.953.700 ADB |
| 552 |  GoByte GBX | US$5,61 | -3,22% | -10,68% | US$8.598.570 | US$91.979,07 | 1.533.158 GBX |
| 553 |  Auroracoin AUR | US$0,9926 | 13,40% | 6,36% | US$8.594.501 | US$13.254,97 | 8.658.139 AUR |
| 554 |  Golos GOLOS | US$0,06890 | 1,55% | -5,41% | US$8.578.862 | US$12.878,02 | 124.518.891 GOLOS |
| 555 |  ToaCoin TOA | US$0,003395 | 1,85% | 2,23% | US$8.520.842 | US$25.650,65 | 2.509.815.314 TOA |
| 556 |  DubaiCoin DBIX | US$3,80 | -1,46% | -6,27% | US$8.484.300 | US$70.371,05 | 2.232.901 DBIX |
| 557 |  MktCoin MLM | US$0,007621 | -19,77% | -25,09% | US$8.451.008 | US$45.570,64 | 1.108.965.938 MLM |
| 558 |  Rise RISE | US$0,06756 | -8,94% | -27,15% | US$8.421.893 | US$4.870,53 | 124.654.265 RISE |
| 559 |  Spectrecoin XSPEC | US$0,4030 | -3,80% | -4,73% | US$8.375.779 | US$21.010,32 | 20.785.264 XSPEC |
| 560 |  IP Exchange IPSX | US$0,01040 | -0,43% | 19,02% | US$8.347.146 | US$599.925 | 802.404.382 IPSX |
| 561 |  Payfair PFR | US$0,09312 | 15,48% | -23,33% | US$8.287.329 | US$22.863,69 | 88.999.687 PFR |
| 562 |  Ink Protocol XNK | US$0,04821 | -3,20% | -6,97% | US$8.244.349 | US$127.523 | 171.008.697 XNK |
| 563 |  MintCoin MINT | US$0,0003296 | 10,05% | -13,93% | US$8.221.888 | US$5.216,76 | 24.947.260.808 MINT |
| 564 |  ConnectJob CJT | US$0,07276 | -2,11% | -16,50% | US$8.210.080 | US$93.656,28 | 112.839.768 CJT |
| 565 |  Aditus ADI | US$0,03500 | 15,06% | -19,93% | US$8.193.382 | US$895.593 | 234.110.888 ADI |
| 566 |  CVCoin CVN | US$0,8303 | -0,70% | -1,03% | US$8.168.107 | US$3.181,31 | 9.837.033 CVN |
| 567 |  FedoraCoin TIPS | US$0,00003843 | 0,18% | -14,24% | US$8.157.215 | US$62.596,23 | 212.269.865.434 TIPS |
| 568 |  Global Cryptocurrency GCC | US$0,009472 | 4,76% | 618,29% | US$8.139.210 | US$315.030 | 859.270.789 GCC |
| 569 |  Xaurum XAUR | US$0,06360 | 3,53% | 22,07% | US$8.085.512 | US$19.804,92 | 127.133.337 XAUR |
| 570 |  Dynamic DYN | US$1,63 | -2,36% | -4,28% | US$8.020.205 | US$53.697,73 | 4.933.035 DYN |
| 571 |  Aventus AVT | US$1,33 | -2,82% | -10,67% | US$7.995.548 | US$190.634 | 6.000.000 AVT |
| 572 |  Waves Community Token WCT | US$0,7979 | -0,39% | -8,27% | US$7.954.820 | US$739.052 | 9.969.597 WCT |
| 573 |  Mysterium MYST | US$0,4059 | 0,33% | 2,96% | US$7.886.720 | US$162.499 | 19.429.024 MYST |
| 574 |  Novacoin NVC | US$3,80 | -1,52% | -6,98% | US$7.878.416 | US$6.860,27 | 2.075.235 NVC |
| 575 |  VouchForMe IPL | US$0,03871 | 2,13% | -5,55% | US$7.781.630 | US$394.254 | 201.000.000 IPL |
| 576 |  Dero DERO | US$3,43 | 45,34% | 47,83% | US$7.773.807 | US$138.879 | 2.263.238 DERO |
| 577 |  Sphere SPHR | US$2,50 | -2,00% | -3,30% | US$7.702.748 | US$8.849,94 | 3.082.940 SPHR |
| 578 |  SportyCo SPF | US$0,1439 | -3,41% | -14,76% | US$7.598.698 | US$940.174 | 52.812.425 SPF |
| 579 |  Worldcore WRC | US$0,04260 | -8,35% | -17,82% | US$7.459.237 | US$58.251,64 | 175.109.299 WRC |
| 580 |  Gladius Token GLA | US$0,5569 | 2,27% | -1,80% | US$7.441.507 | US$17.401,13 | 13.362.417 GLA |
| 581 |  BitCrystals BCY | US$0,3209 | -1,37% | -3,79% | US$7.436.092 | US$13.257,42 | 23.176.157 BCY |
| 582 |  LIFE LIFE | US$0,0003306 | 5,46% | 14,14% | US$7.424.145 | US$31.935,73 | 22.454.060.138 LIFE |
| 583 |  BitConnect BCC | US$0,7782 | -19,27% | -20,75% | US$7.407.339 | US$4.363,73 | 9.518.330 BCC |
| 584 |  IDEX Membership IDXM | US$3.685,50 | -3,85% | 10,38% | US$7.371.000 | US$6.849,87 | 2.000 IDXM |
| 585 |  Espers ESP | US$0,0003403 | -21,16% | -23,24% | US$7.354.525 | US$12.356,35 | 21.614.687.144 ESP |
| 586 |  CanYaCoin CAN | US$0,1765 | -7,41% | -8,97% | US$7.322.567 | US$118.097 | 41.477.975 CAN |
| 587 |  Pluton PLU | US$8,61 | 1,23% | 1,01% | US$7.317.874 | US$4.779,18 | 850.000 PLU |
| 588 |  Curecoin CURE | US$0,3043 | 0,05% | -3,28% | US$7.263.891 | US$6.991,35 | 23.871.914 CURE |
| 589 |  AirToken AIR | US$0,006915 | -4,04% | -10,58% | US$7.261.141 | US$82.351,20 | 1.050.000.000 AIR |
| 590 |  Global Currency Reserve GCR | US$0,06962 | 6,48% | -7,90% | US$7.250.033 | US$8.642,09 | 104.134.481 GCR |
| 591 |  Circuits of Value COVAL | US$0,007168 | -0,64% | 3,91% | US$7.168.165 | US$15.314,82 | 1.000.000.000 COVAL |
| 592 |  Solaris XLR | US$5,57 | -6,19% | -6,40% | US$7.107.370 | US$23.020,36 | 1.276.842 XLR |
| 593 |  ALIS ALIS | US$0,1831 | -7,36% | 8,51% | US$7.106.708 | US$18.624,86 | 38.805.314 ALIS |
| 594 |  ShareX SEXC | US$0,01101 | 7,05% | 44,77% | US$7.104.436 | US$1.028.546 | 645.515.075 SEXC |
| 595 |  Sequence SEQ | US$0,1545 | -1,76% | -2,51% | US$7.050.588 | US$7.594,52 | 45.638.918 SEQ |
| 596 |  Publica PBL | US$0,3780 | -0,75% | 3,01% | US$7.024.532 | US$31.320,35 | 18.582.933 PBL |
| 597 |  Syndicate SYNX | US$0,3596 | -6,46% | -24,87% | US$7.022.834 | US$280.935 | 19.531.650 SYNX |
| 598 |  GET Protocol GET | US$0,6756 | 8,49% | 14,47% | US$7.016.214 | US$75.861,88 | 10.384.393 GET |
| 599 |  TransferCoin TX | US$1,07 | 4,52% | 2,72% | US$6.925.997 | US$72.798,34 | 6.470.656 TX |
| 600 |  Change CAG | US$0,1865 | -4,90% | 0,49% | US$6.921.649 | US$193.561 | 37.109.987 CAG |
Tabel di atas menampilkan halaman 12 dari total 32 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.