Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  OneRoot Network RNT | US$0,05937 | -4,92% | -11,28% | US$14.097.609 | US$464.031 | 237.448.678 RNT |
| 452 |  Matryx MTX | US$0,6041 | -1,61% | -14,69% | US$14.030.417 | US$217.186 | 23.224.303 MTX |
| 453 |  Nebula AI NBAI | US$0,01163 | 4,56% | -20,32% | US$13.525.335 | US$22.076,60 | 1.162.684.117 NBAI |
| 454 |  Elixir ELIX | US$0,4213 | -3,62% | 14,78% | US$13.346.257 | US$39.767,92 | 31.678.362 ELIX |
| 455 |  XPA XPA | US$0,2330 | 34,81% | -0,13% | US$13.319.638 | US$28.278,67 | 57.177.751 XPA |
| 456 |  DomRaider DRT | US$0,02217 | 0,57% | 22,10% | US$13.113.505 | US$175.818 | 591.500.000 DRT |
| 457 |  Neumark NEU | US$0,4555 | 1,87% | 0,04% | US$13.081.823 | US$165.735 | 28.722.127 NEU |
| 458 |  DeviantCoin DEV | US$5,32 | -6,78% | 13,31% | US$12.960.980 | US$1.024.674 | 2.435.051 DEV |
| 459 |  Rubycoin RBY | US$0,5048 | 1,26% | -9,89% | US$12.943.330 | US$8.966,37 | 25.639.498 RBY |
| 460 |  Maecenas ART | US$0,4284 | 6,21% | -14,31% | US$12.917.592 | US$775,40 | 30.150.150 ART |
| 461 |  LoMoCoin LMC | US$0,05499 | 0,46% | -1,92% | US$12.828.012 | US$13.516,46 | 233.287.063 LMC |
| 462 |  Bismuth BIS | US$1,28 | 0,58% | -12,06% | US$12.763.088 | US$34.534,70 | 10.001.987 BIS |
| 463 |  REBL REBL | US$0,07528 | -1,48% | 8,81% | US$12.762.112 | US$2.274.960 | 169.523.291 REBL |
| 464 |  Metrix Coin MRX | US$0,001409 | 0,66% | -2,04% | US$12.701.635 | US$72.639,67 | 9.013.579.707 MRX |
| 465 |  bitqy BQ | US$0,004069 | 21,99% | 52,05% | US$12.666.605 | US$1.947,20 | 3.112.780.785 BQ |
| 466 |  Quantum QAU | US$0,1690 | 1,14% | -8,03% | US$12.652.478 | US$4.774,82 | 74.867.103 QAU |
| 467 |  PARETO Rewards PARETO | US$0,05165 | -5,27% | -2,35% | US$12.636.781 | US$54.551,71 | 244.676.649 PARETO |
| 468 |  SwissBorg CHSB | US$0,02175 | -0,65% | 11,03% | US$12.526.939 | US$143.123 | 575.821.133 CHSB |
| 469 |  Rivetz RVT | US$0,4750 | -1,53% | 39,96% | US$12.466.901 | US$43.947,21 | 26.244.468 RVT |
| 470 |  PeepCoin PCN | US$0,0009672 | 70,43% | 478,81% | US$12.458.736 | US$3.532.348 | 12.880.936.120 PCN |
| 471 |  Sprouts SPRTS | US$0,000001408 | 171,32% | 182,96% | US$12.411.394 | US$94.260,70 | 8.812.171.112.217 SPRTS |
| 472 |  Bee Token BEE | US$0,07399 | 4,55% | -5,46% | US$12.393.138 | US$37.850,95 | 167.503.522 BEE |
| 473 |  NoLimitCoin NLC2 | US$0,05940 | -2,06% | -1,18% | US$12.347.783 | US$24.154,38 | 207.873.917 NLC2 |
| 474 |  Rialto XRL | US$0,1597 | 7,29% | -8,15% | US$12.228.089 | US$4.670,12 | 76.584.297 XRL |
| 475 |  Smartlands SLT | US$2,40 | -0,16% | -0,43% | US$12.217.201 | US$194.801 | 5.100.896 SLT |
| 476 |  NewYorkCoin NYC | US$0,00009114 | -7,75% | 10,73% | US$12.214.432 | US$27.021,93 | 134.024.588.760 NYC |
| 477 |  B2BX B2B | US$0,7395 | 31,89% | -3,29% | US$12.068.617 | US$312.217 | 16.320.644 B2B |
| 478 |  LUXCoin LUX | US$6,93 | -4,66% | -8,68% | US$12.061.663 | US$95.651,40 | 1.739.850 LUX |
| 479 |  Zap ZAP | US$0,1127 | -5,97% | -25,93% | US$11.966.604 | US$34.915,34 | 106.202.028 ZAP |
| 480 |  Profile Utility Token PUT | US$0,2638 | 1,68% | 46,45% | US$11.841.994 | US$1.535.836 | 44.885.750 PUT |
| 481 |  MARK.SPACE MRK | US$0,05492 | 0,59% | -14,93% | US$11.811.149 | US$458.303 | 215.065.698 MRK |
| 482 |  Myriad XMY | US$0,007493 | -1,50% | -10,40% | US$11.805.562 | US$18.671,86 | 1.575.548.750 XMY |
| 483 |  Devery EVE | US$0,1876 | 2,08% | -6,30% | US$11.804.114 | US$111.266 | 62.918.410 EVE |
| 484 |  LALA World LALA | US$0,06190 | 26,18% | 39,99% | US$11.739.693 | US$529.350 | 189.644.551 LALA |
| 485 | ![Oxycoin [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2170.png){kind=small} Oxycoin [OLD] OXY[OLD] | US$0,1078 | 3,90% | 26,42% | US$11.726.751 | US$45.017,79 | 108.807.340 OXY[OLD] |
| 486 |  Nimiq Exchange Token NET | US$1,12 | -0,33% | -13,36% | US$11.711.787 | US$104.407 | 10.500.000 NET |
| 487 |  Titanium BAR TBAR | US$0,2699 | -0,36% | 2,80% | US$11.694.461 | US$193.048 | 43.322.416 TBAR |
| 488 |  ICOS ICOS | US$20,58 | 12,46% | -19,95% | US$11.692.061 | US$9.703,31 | 568.081 ICOS |
| 489 |  BitSend BSD | US$0,6050 | -0,37% | -3,95% | US$11.616.452 | US$17.344,70 | 19.202.025 BSD |
| 490 |  Etheroll DICE | US$1,66 | 0,50% | 0,28% | US$11.612.016 | US$39.870,94 | 7.001.623 DICE |
| 491 |  Polis POLIS | US$5,40 | -0,17% | -1,46% | US$11.604.513 | US$47.682,11 | 2.149.321 POLIS |
| 492 |  Effect.AI EFX | US$0,05953 | 1,55% | 4,28% | US$11.529.015 | US$89.953,69 | 193.668.526 EFX |
| 493 |  doc.com Token MTC | US$0,06213 | 3,31% | 196,46% | US$11.528.656 | US$503.548 | 185.570.245 MTC |
| 494 |  Lendingblock LND | US$0,02027 | -10,40% | -27,82% | US$11.482.280 | US$176.290 | 566.365.822 LND |
| 495 |  Cashaa CAS | US$0,03048 | 7,24% | 2,39% | US$11.477.603 | US$26.202,01 | 376.581.591 CAS |
| 496 |  Patientory PTOY | US$0,1629 | -1,23% | 12,29% | US$11.402.967 | US$189.217 | 70.000.000 PTOY |
| 497 |  Leverj LEV | US$0,09622 | 45,11% | 29,52% | US$11.362.414 | US$111.604 | 118.090.511 LEV |
| 498 |  Clams CLAM | US$3,67 | 1,82% | -1,76% | US$11.169.130 | US$41.270,00 | 3.046.938 CLAM |
| 499 |  BitDegree BDG | US$0,03120 | -1,60% | -9,27% | US$11.064.028 | US$13.924,22 | 354.569.198 BDG |
| 500 |  Paragon PRG | US$0,1677 | -2,10% | -8,04% | US$11.059.757 | US$115.815 | 65.936.604 PRG |
Tabel di atas menampilkan halaman 10 dari total 32 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.