Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  DIMCOIN DIM | US$0,008584 | 3,58% | -0,03% | US$18.047.206 | US$48.156,04 | 2.102.485.837 DIM |
| 402 |  GridCoin GRC | US$0,04613 | 4,71% | 1,63% | US$18.005.481 | US$24.990,07 | 390.312.753 GRC |
| 403 |  Restart Energy MWAT MWAT | US$0,04301 | -9,70% | -6,28% | US$17.849.258 | US$159.505 | 415.000.000 MWAT |
| 404 |  PRIZM PZM | US$0,9642 | -4,63% | -3,95% | US$17.829.379 | US$13.336,22 | 18.491.907 PZM |
| 405 |  Hi Mutual Society HMC | US$0,04341 | -3,11% | 8,70% | US$17.543.301 | US$1.093.235 | 404.100.000 HMC |
| 406 |  Incent INCNT | US$0,3790 | 0,75% | 21,73% | US$17.439.032 | US$5.578,08 | 46.016.602 INCNT |
| 407 |  Envion EVN | US$0,1590 | 4,27% | -46,78% | US$17.432.283 | US$133.403 | 109.660.754 EVN |
| 408 |  carVertical CV | US$0,003112 | -1,64% | -7,28% | US$17.376.221 | US$105.454 | 5.583.562.626 CV |
| 409 |  Blackmoon BMC | US$0,8156 | -4,58% | -6,20% | US$17.229.103 | US$937.458 | 21.123.730 BMC |
| 410 |  Measurable Data Token MDT | US$0,05787 | 0,58% | -4,57% | US$17.089.664 | US$474.514 | 295.306.457 MDT |
| 411 |  Blockport BPT | US$0,3276 | 1,91% | -6,57% | US$17.030.955 | US$47.695,57 | 51.990.933 BPT |
| 412 |  Hacken HKN | US$3,52 | 0,22% | 16,92% | US$16.923.707 | US$197.606 | 4.802.150 HKN |
| 413 |  Tao XTO | US$0,5138 | -2,21% | -4,49% | US$16.916.870 | US$588,87 | 32.924.954 XTO |
| 414 |  Ormeus Coin ORMEUS | US$0,9915 | 3,09% | -1,78% | US$16.885.122 | US$1.022.646 | 17.029.321 ORMEUS |
| 415 |  TrueUSD TUSD | US$1,01 | 0,98% | 1,58% | US$16.844.603 | US$861.689 | 16.599.967 TUSD |
| 416 |  Covesting COV | US$0,9604 | 3,08% | -0,87% | US$16.807.605 | US$79.837,20 | 17.500.000 COV |
| 417 |  Diamond DMD | US$5,98 | 2,30% | -4,36% | US$16.646.491 | US$15.668,15 | 2.784.932 DMD |
| 418 |  EchoLink EKO | US$0,04442 | 2,85% | -3,31% | US$16.560.966 | US$948.178 | 372.810.007 EKO |
| 419 |  PAC Global PAC | US$0,004476 | -2,62% | -4,67% | US$16.543.022 | US$66.353,31 | 3.695.537.686 PAC |
| 420 |  Numeraire NMR | US$12,24 | -0,87% | -2,42% | US$16.510.401 | US$66.232,72 | 1.349.328 NMR |
| 421 |  FLO FLO | US$0,1120 | -9,03% | 16,30% | US$16.133.850 | US$392.046 | 144.036.889 FLO |
| 422 |  Pascal PASC | US$0,7766 | -0,78% | -13,29% | US$16.051.235 | US$21.469,85 | 20.669.900 PASC |
| 423 |  ATMChain ATM | US$0,003435 | -10,37% | -12,58% | US$16.006.028 | US$22.298,79 | 4.660.285.460 ATM |
| 424 |  Radium RADS | US$4,58 | 1,28% | -5,41% | US$15.958.468 | US$116.113 | 3.486.297 RADS |
| 425 |  OAX OAX | US$0,6374 | 0,32% | 1,99% | US$15.940.343 | US$377.854 | 25.009.250 OAX |
| 426 |  Cappasity CAPP | US$0,03634 | -1,06% | -7,78% | US$15.902.474 | US$114.366 | 437.616.887 CAPP |
| 427 |  ALQO XLQ | US$0,3753 | -0,33% | -7,89% | US$15.805.659 | US$68.370,42 | 42.119.883 XLQ |
| 428 |  Aeron ARN | US$1,21 | -3,85% | 0,17% | US$15.697.532 | US$5.123.990 | 13.000.000 ARN |
| 429 |  LATOKEN LA | US$0,1935 | 2,96% | 6,49% | US$15.676.959 | US$1.724.185 | 81.037.294 LA |
| 430 |  TE-FOOD TFD | US$0,03343 | -4,48% | -15,07% | US$15.402.405 | US$111.919 | 460.685.833 TFD |
| 431 |  UNIVERSAL CASH UCASH | US$0,008314 | 8,73% | 20,06% | US$15.337.382 | US$62.361,54 | 1.844.678.441 UCASH |
| 432 |  Polybius PLBT | US$3,86 | 0,43% | 5,12% | US$15.333.194 | US$3.024,01 | 3.969.565 PLBT |
| 433 |  SIBCoin SIB | US$0,9121 | 0,71% | -9,61% | US$15.276.731 | US$29.077,61 | 16.748.965 SIB |
| 434 |  SolarCoin SLR | US$0,3597 | 5,10% | 1,33% | US$15.261.664 | US$11.132,30 | 42.430.981 SLR |
| 435 |  Aurora DAO AURA | US$0,1497 | -14,63% | -26,41% | US$15.255.946 | US$60.512,93 | 101.907.520 AURA |
| 436 |  Databits DTB | US$0,6680 | 1,44% | 4,78% | US$15.194.572 | US$3.161,22 | 22.747.809 DTB |
| 437 |  Uquid Coin UQC | US$1,52 | -0,67% | -2,47% | US$15.168.645 | US$4.571.425 | 10.000.000 UQC |
| 438 |  SureRemit RMT | US$0,03000 | 4,65% | 16,58% | US$14.998.765 | US$5.827,68 | 500.000.000 RMT |
| 439 |  RevolutionVR RVR | US$0,07129 | 2,17% | -0,50% | US$14.970.641 | US$94.662,19 | 210.000.000 RVR |
| 440 |  Aphelion APH | US$0,4114 | -7,36% | 2,95% | US$14.942.503 | US$126.386 | 36.323.057 APH |
| 441 |  Banyan Network BBN | US$0,09533 | -4,18% | -9,62% | US$14.913.533 | US$1.785.580 | 156.436.867 BBN |
| 442 |  bitUSD BITUSD | US$1,05 | 1,35% | -0,69% | US$14.770.871 | US$1.150.027 | 14.077.400 BITUSD |
| 443 |  Rentberry BERRY | US$0,05772 | -0,66% | -5,77% | US$14.757.620 | US$24.554,08 | 255.672.764 BERRY |
| 444 |  BitClave CAT | US$0,02932 | 0,16% | -9,49% | US$14.703.047 | US$977.578 | 501.394.406 CAT |
| 445 |  Expanse EXP | US$1,85 | -3,09% | -4,33% | US$14.589.129 | US$113.710 | 7.906.397 EXP |
| 446 |  aXpire AXPR | US$0,05492 | 2,57% | -1,56% | US$14.553.443 | US$64.267,44 | 265.000.000 AXPR |
| 447 |  Divi Exchange Token DIVX | US$2,72 | -2,68% | -8,82% | US$14.524.879 | US$764.639 | 5.343.207 DIVX |
| 448 |  MonetaryUnit MUE | US$0,1103 | -0,04% | -1,86% | US$14.508.051 | US$51.679,98 | 131.542.765 MUE |
| 449 |  PolySwarm NCT | US$0,009862 | -2,88% | -8,71% | US$14.479.629 | US$48.125,38 | 1.468.214.570 NCT |
| 450 |  EDC Blockchain EDC | US$0,01616 | -8,34% | -11,34% | US$14.323.335 | US$450.571 | 886.211.988 EDC |
Tabel di atas menampilkan halaman 9 dari total 32 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.