Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  IoT Chain ITC | US$1,21 | -0,95% | -13,55% | US$59.835.296 | US$3.878.366 | 49.421.126 ITC |
| 202 |  Primecoin XPM | US$2,52 | 4,06% | 8,64% | US$59.616.171 | US$1.101.566 | 23.667.543 XPM |
| 203 |  BLOCKv VEE | US$0,03852 | 2,20% | 2,18% | US$58.989.792 | US$365.674 | 1.531.433.921 VEE |
| 204 |  Telcoin TEL | US$0,001962 | 4,44% | 3,63% | US$58.120.383 | US$320.431 | 29.625.584.462 TEL |
| 205 |  AdEx ADX | US$0,7838 | -2,01% | 2,00% | US$57.553.942 | US$1.555.842 | 73.430.701 ADX |
| 206 |  Ren REN | US$0,1186 | -5,32% | 28,79% | US$57.311.676 | US$2.666.135 | 483.196.056 REN |
| 207 |  OST OST | US$0,1770 | -1,47% | -5,38% | US$56.946.962 | US$1.070.588 | 321.762.988 OST |
| 208 |  CloakCoin CLOAK | US$11,08 | -1,43% | 6,32% | US$56.925.013 | US$4.142.018 | 5.137.055 CLOAK |
| 209 |  Pillar PLR | US$0,2489 | -0,83% | -12,32% | US$56.600.958 | US$127.765 | 227.384.800 PLR |
| 210 |  PayPie PPP | US$0,6807 | -4,81% | -16,62% | US$56.159.860 | US$809.038 | 82.500.000 PPP |
| 211 |  Rock RKT | US$0,1803 | 4,18% | 4,30% | US$56.137.405 | US$108.771 | 311.274.387 RKT |
| 212 |  Bread BRD | US$0,6296 | 2,36% | -4,97% | US$55.944.158 | US$6.060.084 | 88.862.718 BRD |
| 213 |  Ripio Credit Network RCN | US$0,1138 | 2,07% | -0,39% | US$55.918.960 | US$4.720.571 | 491.280.791 RCN |
| 214 |  Electra ECA | US$0,002168 | -0,92% | -21,06% | US$54.353.001 | US$526.066 | 25.074.759.943 ECA |
| 215 |  ZClassic ZCL | US$13,39 | -1,49% | -12,71% | US$53.457.819 | US$509.466 | 3.993.150 ZCL |
| 216 |  AirSwap AST | US$0,3541 | 1,71% | -0,50% | US$53.115.374 | US$1.428.046 | 150.000.000 AST |
| 217 |  Eidoo EDO | US$1,81 | 1,84% | -3,20% | US$52.878.880 | US$6.928.140 | 29.261.461 EDO |
| 218 |  DAEX DAX | US$0,1460 | 3,83% | -1,98% | US$52.575.700 | US$7.439.936 | 360.200.000 DAX |
| 219 |  Primas PST | US$1,02 | -8,53% | 34,58% | US$52.457.690 | US$11.697.844 | 51.200.000 PST |
| 220 |  MediShares MDS | US$0,09896 | -0,42% | -19,70% | US$52.126.180 | US$1.303.068 | 526.749.987 MDS |
| 221 |  BABB BAX | US$0,002482 | 14,44% | 29,35% | US$52.005.789 | US$1.094.788 | 20.950.010.000 BAX |
| 222 |  Banca BANCA | US$0,004416 | -8,31% | 30,61% | US$51.666.150 | US$3.633.585 | 11.698.970.018 BANCA |
| 223 |  EDUCare EKT | US$0,1471 | -12,92% | 49,84% | US$51.471.774 | US$11.257.180 | 350.000.000 EKT |
| 224 |  Bodhi BOT | US$1,28 | 25,53% | 25,60% | US$51.008.625 | US$7.081.864 | 40.000.000 BOT |
| 225 |  BitBay BAY | US$0,05031 | 0,27% | -6,55% | US$50.921.847 | US$77.357,27 | 1.012.146.906 BAY |
| 226 |  district0x DNT | US$0,08444 | 0,91% | 1,14% | US$50.665.958 | US$1.575.144 | 600.000.000 DNT |
| 227 |  Einsteinium EMC2 | US$0,2325 | -1,67% | 2,30% | US$50.439.822 | US$964.844 | 216.967.969 EMC2 |
| 228 |  Oyster PRL | US$0,6431 | 0,44% | -8,74% | US$50.140.067 | US$346.040 | 77.966.926 PRL |
| 229 |  Quantum Resistant Ledger QRL | US$0,9504 | 0,74% | -9,94% | US$49.422.024 | US$205.183 | 52.000.000 QRL |
| 230 |  DATx DATX | US$0,03826 | -5,38% | 16,89% | US$49.377.533 | US$36.709,89 | 1.290.501.916 DATX |
| 231 |  Trinity Network Credit TNC | US$0,1464 | 4,56% | 26,77% | US$48.804.730 | US$2.536.630 | 333.333.333 TNC |
| 232 |  SingularDTV SNGLS | US$0,08056 | 0,90% | -6,86% | US$48.337.457 | US$775.943 | 600.000.000 SNGLS |
| 233 |  Burst BURST | US$0,02482 | -1,82% | 2,94% | US$48.139.059 | US$204.972 | 1.939.905.457 BURST |
| 234 |  Hydro Protocol HOT | US$0,06603 | -2,65% | 24,59% | US$46.356.551 | US$655.888 | 702.000.000 HOT |
| 235 |  Edgeless EDG | US$0,5548 | 0,65% | -4,09% | US$45.523.147 | US$533.469 | 82.046.297 EDG |
| 236 |  SaluS SLS | US$45,00 | -0,87% | -2,00% | US$45.470.827 | US$86.714,03 | 1.010.505 SLS |
| 237 |  WePower WPR | US$0,1019 | 0,70% | -4,11% | US$44.805.341 | US$1.297.701 | 439.887.133 WPR |
| 238 |  SpankChain SPANK | US$0,1493 | -1,57% | -5,48% | US$44.793.181 | US$20.175,54 | 300.043.386 SPANK |
| 239 |  Viacoin VIA | US$1,94 | -0,86% | 3,83% | US$44.769.259 | US$1.205.915 | 23.035.580 VIA |
| 240 |  BitRent RNTB | US$0,05310 | 7,80% | 10,00% | US$44.695.132 | US$546.860 | 841.750.000 RNTB |
| 241 |  AppCoins APPC | US$0,4388 | -1,60% | -5,48% | US$43.904.021 | US$1.277.455 | 100.054.312 APPC |
| 242 |  Modum MOD | US$2,36 | -0,47% | -0,19% | US$43.153.235 | US$479.425 | 18.266.200 MOD |
| 243 |  NANJCOIN NANJ | US$0,002224 | -0,53% | -6,29% | US$43.069.956 | US$319.713 | 19.361.889.557 NANJ |
| 244 |  Tael WABI | US$0,9509 | -1,84% | -5,21% | US$43.025.406 | US$544.195 | 45.248.033 WABI |
| 245 |  Wings WINGS | US$0,4754 | 0,35% | -2,39% | US$42.645.705 | US$4.724.574 | 89.708.333 WINGS |
| 246 |  Tierion TNT | US$0,09876 | 0,69% | 3,81% | US$42.314.886 | US$1.252.065 | 428.481.269 TNT |
| 247 |  MinexCoin MNX | US$11,10 | -0,07% | 13,34% | US$41.887.125 | US$32.930,20 | 3.772.613 MNX |
| 248 |  VIBE VIBE | US$0,2085 | -5,40% | 2,20% | US$41.676.559 | US$885.999 | 199.913.907 VIBE |
| 249 |  Utrust UTK | US$0,1398 | -1,10% | -12,06% | US$41.247.856 | US$427.501 | 294.956.775 UTK |
| 250 |  YEE YEE | US$0,03021 | 14,87% | 8,21% | US$41.245.932 | US$4.784.756 | 1.365.218.125 YEE |
Tabel di atas menampilkan halaman 5 dari total 32 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.