Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Gnosis GNO | US$90,10 | 1,03% | -4,00% | US$99.524.349 | US$665.556 | 1.104.590 GNO |
| 152 |  Vertcoin VTC | US$2,21 | -2,31% | 3,17% | US$97.726.067 | US$447.334 | 44.282.325 VTC |
| 153 |  SONM SNM | US$0,2710 | 0,45% | -19,78% | US$97.463.634 | US$1.738.458 | 359.600.000 SNM |
| 154 |  SmartMesh SMT | US$0,06782 | -5,16% | -10,60% | US$95.880.633 | US$2.867.347 | 1.413.716.694 SMT |
| 155 |  Blocknet BLOCK | US$17,99 | -2,88% | 26,96% | US$92.634.388 | US$248.003 | 5.148.699 BLOCK |
| 156 |  Ruff RUFF | US$0,1003 | -0,01% | -14,93% | US$92.455.427 | US$3.656.358 | 921.800.000 RUFF |
| 157 |  Ignis IGNIS | US$0,1196 | 0,15% | -7,43% | US$91.004.466 | US$606.744 | 761.143.950 IGNIS |
| 158 |  Bluzelle BLZ | US$0,5048 | 2,46% | -17,34% | US$90.321.603 | US$2.840.724 | 178.927.098 BLZ |
| 159 |  SingularityNET AGI | US$0,1672 | -1,78% | -5,80% | US$90.225.576 | US$288.119 | 539.673.260 AGI |
| 160 |  DEW DEW | US$0,8701 | 2,41% | 11,27% | US$89.834.269 | US$440.715 | 103.244.553 DEW |
| 161 |  Ink INK | US$0,1923 | 2,60% | 29,53% | US$89.192.211 | US$5.882.734 | 463.910.527 INK |
| 162 |  DigitalNote XDN | US$0,01284 | -1,55% | -2,76% | US$88.674.277 | US$2.214.511 | 6.906.847.847 XDN |
| 163 |  Dent DENT | US$0,008270 | 3,97% | -1,63% | US$87.783.234 | US$2.346.823 | 10.614.760.961 DENT |
| 164 |  Metal MTL | US$3,60 | -1,06% | -2,79% | US$87.154.104 | US$5.210.477 | 24.212.368 MTL |
| 165 |  Raiden Network Token RDN | US$1,72 | 3,58% | 4,86% | US$86.189.290 | US$1.685.460 | 50.168.936 RDN |
| 166 |  Genaro Network GNX | US$0,3573 | -1,64% | -7,30% | US$86.159.092 | US$2.178.100 | 241.146.889 GNX |
| 167 |  SIRIN LABS Token SRN | US$0,3709 | -2,30% | -4,35% | US$85.042.661 | US$2.657.678 | 229.258.029 SRN |
| 168 |  Po.et POE | US$0,03626 | 1,27% | -2,92% | US$82.574.047 | US$1.705.733 | 2.277.026.355 POE |
| 169 |  BOScoin BOS | US$0,1850 | -3,17% | -15,78% | US$82.247.081 | US$177.994 | 444.687.556 BOS |
| 170 |  Groestlcoin GRS | US$1,17 | -0,84% | 17,23% | US$82.191.749 | US$6.485.420 | 70.074.009 GRS |
| 171 |  GameCredits GAME | US$1,27 | -7,13% | -9,85% | US$81.675.154 | US$33.512,11 | 64.355.352 GAME |
| 172 |  Santiment Network Token SAN | US$1,29 | 2,79% | -1,86% | US$80.619.050 | US$1.032.537 | 62.660.371 SAN |
| 173 |  DATA DTA | US$0,01735 | 0,13% | 3,68% | US$80.288.484 | US$14.009.258 | 4.626.502.186 DTA |
| 174 |  THEKEY TKY | US$0,01742 | -2,80% | 4,40% | US$80.218.354 | US$1.437.540 | 4.604.993.287 TKY |
| 175 |  Apex CPX | US$0,1937 | 1,28% | -14,17% | US$79.673.521 | US$716.552 | 411.424.333 CPX |
| 176 |  Jibrel Network JNT | US$0,5302 | 7,36% | 47,71% | US$79.531.807 | US$8.732.615 | 150.000.000 JNT |
| 177 |  Ubiq UBQ | US$1,89 | 3,06% | 2,51% | US$77.351.337 | US$120.381 | 40.884.466 UBQ |
| 178 |  Experience Points XP | US$0,0003316 | 46,31% | 124,91% | US$75.842.740 | US$4.066.185 | 228.701.960.900 XP |
| 179 |  TokenPay TPAY | US$4,91 | -3,68% | -21,34% | US$75.500.344 | US$1.283.921 | 15.366.515 TPAY |
| 180 |  Crypterium CRPT | US$0,9494 | 1,52% | 12,51% | US$74.725.962 | US$641.364 | 78.706.577 CRPT |
| 181 |  OriginTrail TRAC | US$0,2755 | -2,15% | 4,89% | US$73.896.844 | US$408.607 | 268.253.992 TRAC |
| 182 |  BridgeCoin BCO | US$2,73 | -0,42% | -13,96% | US$73.786.083 | US$50.566,43 | 27.000.000 BCO |
| 183 |  Litecoin Cash LCC | US$0,1273 | 1,49% | -11,73% | US$72.366.797 | US$247.752 | 568.619.707 LCC |
| 184 |  Dynamic Trading Rights DTR | US$0,05903 | -8,95% | -9,95% | US$70.952.883 | US$21.520,31 | 1.202.053.264 DTR |
| 185 |  TomoChain TOMO | US$1,29 | -1,08% | -22,01% | US$70.772.605 | US$2.519.922 | 55.000.000 TOMO |
| 186 |  NavCoin NAV | US$1,10 | 6,76% | 9,02% | US$69.239.784 | US$8.394.675 | 62.855.355 NAV |
| 187 |  Ambrosus AMB | US$0,4706 | -0,73% | -16,49% | US$68.037.344 | US$1.356.289 | 144.590.975 AMB |
| 188 |  Genesis Vision GVT | US$18,23 | 5,05% | 1,49% | US$67.943.529 | US$12.367.372 | 3.726.781 GVT |
| 189 |  Red Pulse Phoenix PHX | US$0,08333 | -1,58% | -12,38% | US$67.156.140 | US$1.057.102 | 805.911.699 PHX |
| 190 |  Streamr DATAcoin DATA | US$0,09865 | -1,91% | -16,59% | US$66.800.330 | US$819.698 | 677.154.514 DATA |
| 191 |  Lympo LYM | US$0,09656 | -7,41% | 57,98% | US$66.766.579 | US$6.154.117 | 691.465.483 LYM |
| 192 |  MediBloc MED | US$0,02207 | -7,53% | 2,99% | US$65.470.274 | US$540.655 | 2.966.384.100 MED |
| 193 |  Peercoin PPC | US$2,63 | -0,48% | 2,49% | US$65.221.931 | US$394.406 | 24.767.890 PPC |
| 194 |  CyberVein CVT | US$0,07251 | -4,18% | 97,71% | US$64.670.261 | US$2.767.463 | 891.935.888 CVT |
| 195 |  Cube AUTO | US$0,01028 | -3,57% | 3,67% | US$64.533.850 | US$1.437.383 | 6.274.940.000 AUTO |
| 196 |  Zebi Token ZEBI | US$0,1376 | -6,07% | -19,70% | US$63.528.676 | US$837.567 | 461.647.448 ZEBI |
| 197 |  Aave LEND | US$0,05767 | 1,08% | -6,22% | US$62.645.764 | US$840.791 | 1.086.339.146 LEND |
| 198 |  Bitcore BTX | US$3,95 | -3,80% | -16,74% | US$61.330.008 | US$418.287 | 15.516.529 BTX |
| 199 |  Zeepin ZPT | US$0,06891 | -9,52% | -10,12% | US$61.082.808 | US$273.713 | 886.448.561 ZPT |
| 200 |  CRYPTO20 C20 | US$1,52 | 0,22% | -7,70% | US$60.524.688 | US$1.619.509 | 39.690.806 C20 |
Tabel di atas menampilkan halaman 4 dari total 32 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.