Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  HyperCash HC | US$9,02 | -0,84% | -2,96% | US$387.854.127 | US$39.073.112 | 43.004.939 HC |
| 52 |  DigiByte DGB | US$0,03758 | 3,50% | -5,63% | US$386.154.277 | US$3.487.454 | 10.274.771.973 DGB |
| 53 |  Aion AION | US$2,51 | -2,00% | -15,11% | US$375.828.423 | US$3.246.518 | 149.727.007 AION |
| 54 |  Waltonchain WTC | US$11,71 | -2,57% | -7,60% | US$364.809.142 | US$6.195.533 | 31.144.099 WTC |
| 55 |  WaykiChain WICC | US$2,49 | 16,83% | 8,52% | US$361.625.086 | US$23.658.874 | 145.400.000 WICC |
| 56 |  Mixin XIN | US$850,70 | 0,67% | -5,58% | US$360.697.125 | US$316.843 | 423.999 XIN |
| 57 |  Loopring LRC | US$0,6303 | -1,83% | 1,00% | US$360.575.533 | US$24.016.974 | 572.074.043 LRC |
| 58 |  KuCoin Shares KCS | US$3,85 | -3,64% | 2,77% | US$349.093.102 | US$2.755.547 | 90.730.576 KCS |
| 59 |  Komodo KMD | US$3,35 | 6,05% | 7,75% | US$348.169.829 | US$3.436.096 | 104.060.425 KMD |
| 60 |  Basic Attention Token BAT | US$0,3481 | -3,94% | -2,44% | US$348.088.175 | US$2.770.416 | 1.000.000.000 BAT |
| 61 |  Nebulas NAS | US$7,30 | 1,29% | -8,07% | US$332.227.399 | US$40.626.712 | 45.500.000 NAS |
| 62 |  aelf ELF | US$1,32 | 12,62% | 1,97% | US$330.148.935 | US$88.040.432 | 250.000.000 ELF |
| 63 |  Ark ARK | US$3,05 | -2,57% | -6,77% | US$312.996.900 | US$1.827.094 | 102.657.606 ARK |
| 64 |  Cortex CTXC | US$1,99 | 28,43% | 50,88% | US$298.215.489 | US$80.593.624 | 149.792.458 CTXC |
| 65 |  Ardor ARDR | US$0,2978 | -1,48% | -2,17% | US$297.471.061 | US$1.019.403 | 998.999.495 ARDR |
| 66 |  Loom Network LOOM | US$0,4708 | -2,15% | -4,70% | US$274.268.873 | US$4.294.962 | 582.587.547 LOOM |
| 67 |  Dentacoin DCN | US$0,0008375 | -4,64% | -11,43% | US$272.390.740 | US$218.821 | 325.226.613.094 DCN |
| 68 |  Polymath POLY | US$0,9761 | 7,53% | 6,40% | US$269.817.150 | US$5.696.709 | 276.420.107 POLY |
| 69 |  PIVX PIVX | US$4,73 | -1,68% | -13,40% | US$265.877.375 | US$1.354.564 | 56.267.409 PIVX |
| 70 |  Fusion FSN | US$8,31 | 3,03% | 16,05% | US$246.757.231 | US$9.484.047 | 29.684.331 FSN |
| 71 |  Kyber Network KNC | US$1,81 | 1,08% | -12,37% | US$243.257.999 | US$19.479.396 | 134.132.697 KNC |
| 72 |  Bancor BNT | US$4,69 | 0,89% | 5,76% | US$243.141.119 | US$9.960.933 | 51.844.248 BNT |
| 73 |  Huobi Token HT | US$4,79 | -6,17% | 35,89% | US$239.272.598 | US$221.113.280 | 50.000.200 HT |
| 74 |  Elastos ELA | US$44,78 | 0,64% | -2,66% | US$232.728.206 | US$12.793.044 | 5.196.944 ELA |
| 75 |  FunFair FUN | US$0,04754 | 2,36% | 6,98% | US$230.956.220 | US$5.903.073 | 4.858.654.389 FUN |
| 76 |  Syscoin SYS | US$0,4322 | 0,53% | 9,29% | US$230.742.002 | US$2.074.287 | 533.902.928 SYS |
| 77 |  Gas GAS | US$22,64 | -0,37% | -10,35% | US$229.336.292 | US$5.011.616 | 10.128.375 GAS |
| 78 |  Mithril MITH | US$0,7467 | -1,76% | -41,72% | US$228.793.953 | US$29.440.132 | 306.417.022 MITH |
| 79 |  Voyager Token VGX | US$2,89 | 1,87% | -9,21% | US$221.585.250 | US$6.341.620 | 76.650.532 VGX |
| 80 |  ReddCoin RDD | US$0,007660 | 0,79% | 2,97% | US$220.664.886 | US$3.489.156 | 28.808.713.174 RDD |
| 81 |  Cryptonex CNX | US$4,74 | -4,56% | -16,07% | US$214.647.697 | US$1.546.941 | 45.279.411 CNX |
| 82 |  MonaCoin MONA | US$3,60 | -2,80% | -9,04% | US$214.339.940 | US$1.728.089 | 59.467.475 MONA |
| 83 |  GXChain GXC | US$3,51 | -2,78% | -5,95% | US$210.590.944 | US$15.957.462 | 60.000.000 GXC |
| 84 |  Substratum SUB | US$0,5416 | -2,41% | -9,98% | US$207.455.904 | US$4.996.918 | 383.021.000 SUB |
| 85 |  QASH QASH | US$0,5856 | 2,08% | -5,56% | US$204.966.390 | US$1.100.174 | 350.000.000 QASH |
| 86 |  Skycoin SKY | US$22,52 | -2,58% | -2,60% | US$202.652.086 | US$915.881 | 8.999.274 SKY |
| 87 |  Centrality CENNZ | US$0,2637 | 2,18% | -18,14% | US$189.341.543 | US$201.623 | 718.136.813 CENNZ |
| 88 |  Veritaseum VERI | US$89,83 | -2,67% | 2,23% | US$182.959.369 | US$895.306 | 2.036.645 VERI |
| 89 |  Storm STORM | US$0,04395 | -2,09% | 6,19% | US$181.526.853 | US$18.592.728 | 4.129.988.854 STORM |
| 90 |  CyberMiles CMT | US$0,2857 | -5,83% | 14,06% | US$181.089.548 | US$70.368.864 | 633.879.774 CMT |
| 91 |  Dragonchain DRGN | US$0,7344 | -1,98% | -13,03% | US$175.088.568 | US$2.211.061 | 238.421.940 DRGN |
| 92 |  Enigma ENG | US$2,34 | -0,29% | -7,64% | US$175.024.228 | US$3.573.084 | 74.836.171 ENG |
| 93 |  iExec RLC RLC | US$2,16 | 2,79% | 27,89% | US$173.089.321 | US$10.846.395 | 80.070.793 RLC |
| 94 |  Kin KIN | US$0,0002272 | 1,31% | 19,48% | US$171.816.007 | US$540.466 | 756.097.560.976 KIN |
| 95 |  Zcoin XZC | US$35,55 | -0,03% | -1,41% | US$170.143.481 | US$1.200.720 | 4.785.954 XZC |
| 96 |  NULS NULS | US$4,22 | -1,71% | 0,31% | US$168.834.095 | US$4.065.496 | 40.000.000 NULS |
| 97 |  Matrix AI Network MAN | US$1,11 | -6,55% | -7,61% | US$165.810.299 | US$9.775.284 | 150.000.000 MAN |
| 98 |  SALT SALT | US$2,80 | 1,33% | -1,16% | US$165.136.579 | US$4.810.953 | 58.882.544 SALT |
| 99 |  Gifto GTO | US$0,3104 | 2,54% | -2,65% | US$163.038.476 | US$9.702.284 | 525.172.482 GTO |
| 100 |  Electroneum ETN | US$0,02307 | 0,40% | -5,22% | US$162.038.197 | US$565.646 | 7.024.851.270 ETN |
Tabel di atas menampilkan halaman 2 dari total 32 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.