Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  MaidSafeCoin MAID | US$0,3561 | 1,28% | -1,81% | US$161.160.304 | US$1.211.543 | 452.552.412 MAID |
| 102 |  Chainlink LINK | US$0,4531 | -1,38% | -2,20% | US$158.579.971 | US$1.142.288 | 350.000.000 LINK |
| 103 |  WAX WAXP | US$0,2526 | -2,63% | 1,97% | US$157.837.188 | US$2.246.848 | 624.837.005 WAXP |
| 104 |  Factom FCT | US$17,96 | 12,80% | -4,66% | US$157.100.655 | US$1.096.173 | 8.745.102 FCT |
| 105 |  Nxt NXT | US$0,1567 | -2,28% | -9,71% | US$156.570.801 | US$2.691.626 | 998.999.942 NXT |
| 106 |  Power Ledger POWR | US$0,4092 | -1,02% | 0,31% | US$152.496.910 | US$4.968.273 | 372.625.702 POWR |
| 107 |  Revain R | US$0,8073 | -3,96% | -7,20% | US$150.522.124 | US$2.798.967 | 186.450.000 R |
| 108 |  All Sports SOC | US$0,1994 | 10,74% | 5,39% | US$148.220.953 | US$20.218.764 | 743.251.871 SOC |
| 109 |  Holo HOT | US$0,001101 | 3,29% | -13,54% | US$146.724.224 | US$2.632.548 | 133.214.575.156 HOT |
| 110 |  DeepBrain Chain DBC | US$0,09734 | 1,22% | 12,59% | US$146.011.546 | US$2.536.117 | 1.500.000.000 DBC |
| 111 |  THETA THETA | US$0,2276 | -2,08% | 25,71% | US$143.084.087 | US$8.487.093 | 628.596.079 THETA |
| 112 |  Paypex PAYX | US$2,09 | 3,02% | 75,04% | US$142.799.037 | US$10.212,79 | 68.428.768 PAYX |
| 113 |  MCO MCO | US$9,00 | -1,12% | 2,24% | US$142.190.374 | US$20.309.646 | 15.793.831 MCO |
| 114 |  TrueChain TRUE | US$2,97 | -4,42% | 28,14% | US$138.035.048 | US$219.463.312 | 46.448.735 TRUE |
| 115 |  Neblio NEBL | US$10,51 | -0,24% | -12,36% | US$137.782.800 | US$14.587.361 | 13.111.367 NEBL |
| 116 |  TenX PAY | US$1,26 | -3,54% | 7,25% | US$137.213.442 | US$7.869.671 | 109.004.761 PAY |
| 117 |  Nucleus Vision NCASH | US$0,03283 | -0,19% | -7,82% | US$136.362.526 | US$2.334.726 | 4.153.936.344 NCASH |
| 118 |  Quantstamp QSP | US$0,2209 | -1,05% | 21,92% | US$136.361.646 | US$12.042.434 | 617.314.171 QSP |
| 119 |  BnkToTheFuture BFT | US$0,2141 | -2,19% | -7,41% | US$134.894.100 | US$3.764.566 | 629.990.099 BFT |
| 120 |  Obyte GBYTE | US$207,27 | -1,92% | -5,70% | US$133.885.874 | US$292.124 | 645.946 GBYTE |
| 121 |  Emercoin EMC | US$3,14 | 3,13% | 2,95% | US$131.324.367 | US$823.155 | 41.759.234 EMC |
| 122 |  Request REQ | US$0,1880 | 2,27% | -6,89% | US$130.284.123 | US$748.824 | 692.961.242 REQ |
| 123 |  Decentraland MANA | US$0,1216 | 1,91% | -0,87% | US$127.664.239 | US$4.856.270 | 1.050.141.509 MANA |
| 124 |  Nexo NEXO | US$0,2210 | 3,70% | -28,22% | US$123.785.988 | US$6.174.882 | 560.000.010 NEXO |
| 125 |  Achain ACT | US$0,2520 | -3,40% | -11,58% | US$122.262.518 | US$29.138.532 | 485.197.232 ACT |
| 126 |  Dropil DROP | US$0,006369 | 1,33% | 8,20% | US$120.605.023 | US$53.242,24 | 18.937.002.777 DROP |
| 127 |  Storj STORJ | US$0,8760 | 1,68% | -1,94% | US$118.956.592 | US$6.429.148 | 135.787.539 STORJ |
| 128 |  Bibox Token BIX | US$1,13 | -5,65% | 55,32% | US$118.256.473 | US$12.472.586 | 104.342.466 BIX |
| 129 |  Bottos BTO | US$0,2431 | 0,77% | -8,71% | US$116.138.178 | US$3.001.216 | 477.744.461 BTO |
| 130 |  Iconomi ICN | US$1,15 | -0,37% | 3,81% | US$114.159.823 | US$690.281 | 99.156.976 ICN |
| 131 |  Scry.info DDD | US$0,3792 | -2,25% | 10,65% | US$113.776.380 | US$1.129.281 | 300.056.960 DDD |
| 132 |  Arcblock ABT | US$1,21 | 15,29% | 10,11% | US$112.611.745 | US$26.942.458 | 93.196.613 ABT |
| 133 |  Horizen ZEN | US$28,82 | 0,76% | -8,48% | US$111.771.793 | US$226.321 | 3.878.250 ZEN |
| 134 |  Asch XAS | US$1,20 | 13,62% | 29,16% | US$111.573.559 | US$6.732.292 | 93.355.331 XAS |
| 135 |  SmartCash SMART | US$0,1147 | 3,71% | -2,27% | US$111.407.838 | US$98.795,50 | 971.312.800 SMART |
| 136 |  Time New Bank TNB | US$0,04646 | 1,33% | 8,51% | US$109.723.283 | US$12.451.948 | 2.361.679.677 TNB |
| 137 |  Cindicator CND | US$0,07568 | -0,33% | -3,22% | US$109.433.387 | US$1.016.319 | 1.445.976.590 CND |
| 138 |  Delphy DPY | US$2,69 | 25,21% | 27,32% | US$107.779.291 | US$4.501.827 | 40.041.673 DPY |
| 139 |  POA POA | US$0,5254 | 1,18% | -17,37% | US$107.519.963 | US$3.662.413 | 204.641.602 POA |
| 140 |  Credits CS | US$0,7776 | -3,10% | -6,10% | US$107.063.940 | US$3.538.542 | 137.688.688 CS |
| 141 |  Civic CVC | US$0,3103 | -3,10% | -11,07% | US$106.355.913 | US$6.314.618 | 342.699.966 CVC |
| 142 |  BitcoinDark BTCD | US$82,38 | -9,52% | -12,22% | US$106.179.974 | US$94.109,37 | 1.288.862 BTCD |
| 143 |  Particl PART | US$11,81 | -1,19% | -2,75% | US$105.851.131 | US$1.651.651 | 8.962.782 PART |
| 144 |  SophiaTX SPHTX | US$0,5457 | 7,18% | 8,46% | US$104.783.662 | US$1.051.752 | 192.011.767 SPHTX |
| 145 |  Aragon ANT | US$3,96 | -1,07% | -8,36% | US$104.331.224 | US$261.377 | 26.369.502 ANT |
| 146 |  Nexus NXS | US$1,82 | -6,42% | -12,35% | US$104.178.628 | US$250.598 | 57.339.372 NXS |
| 147 |  Enjin Coin ENJ | US$0,1375 | 2,57% | -0,15% | US$104.003.824 | US$4.396.343 | 756.192.535 ENJ |
| 148 |  Game.com GTC | US$0,1686 | -1,17% | 0,26% | US$101.686.214 | US$5.325.342 | 603.148.343 GTC |
| 149 |  IHT Real Estate Protocol IHT | US$0,2029 | 11,62% | 25,99% | US$101.653.272 | US$11.616.887 | 500.989.157 IHT |
| 150 |  High Performance Blockchain HPB | US$3,38 | 0,88% | -0,40% | US$100.354.491 | US$6.372.919 | 29.702.632 HPB |
Tabel di atas menampilkan halaman 3 dari total 32 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.