Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  INT Chain INT | US$0,2744 | -4,54% | -11,02% | US$41.159.177 | US$7.351.431 | 150.000.000 INT |
| 252 |  Synthetix Network Token SNX | US$0,6734 | 1,80% | 22,10% | US$41.038.633 | US$1.201.695 | 60.945.766 SNX |
| 253 |  Insolar XNS | US$1,35 | -0,67% | 1,96% | US$40.759.150 | US$7.099.114 | 30.300.918 XNS |
| 254 |  Zoin ZOI | US$2,28 | -6,31% | 35,36% | US$40.364.946 | US$413.089 | 17.684.442 ZOI |
| 255 |  HTMLCOIN HTML | US$0,0006049 | -11,52% | 51,02% | US$39.852.488 | US$311.046 | 65.877.343.747 HTML |
| 256 |  ION ION | US$1,85 | -6,91% | -9,87% | US$39.175.583 | US$220.669 | 21.174.525 ION |
| 257 |  Wagerr WGR | US$0,2133 | 5,99% | 7,29% | US$39.032.987 | US$22.569,44 | 183.000.000 WGR |
| 258 |  Counterparty XCP | US$14,89 | 2,41% | -7,04% | US$38.967.056 | US$272.417 | 2.616.386 XCP |
| 259 |  Ravencoin RVN | US$0,03778 | -1,06% | -13,41% | US$38.878.427 | US$229.854 | 1.029.200.182 RVN |
| 260 |  Electrify.Asia ELEC | US$0,1053 | -1,64% | -13,85% | US$38.726.398 | US$121.156 | 367.820.853 ELEC |
| 261 |  DECENT DCT | US$0,7490 | 3,88% | 0,19% | US$38.430.038 | US$809.125 | 51.306.089 DCT |
| 262 |  DecentBet DBET | US$0,3057 | 2,11% | 58,76% | US$38.394.721 | US$263.721 | 125.598.757 DBET |
| 263 |  SelfSell SSC | US$0,09793 | -13,83% | 68,81% | US$38.191.116 | US$2.510.311 | 390.000.000 SSC |
| 264 |  Pura PURA | US$0,2187 | -2,74% | -7,58% | US$37.989.510 | US$2.511.263 | 173.739.898 PURA |
| 265 |  bitCNY BITCNY | US$0,1602 | -0,83% | -3,18% | US$37.820.732 | US$19.774.382 | 236.157.000 BITCNY |
| 266 |  KickToken KICK | US$0,08078 | 1,70% | 12,21% | US$37.610.272 | US$714.781 | 465.605.357 KICK |
| 267 |  Single Collateral DAI SAI | US$1,00 | 0,28% | -0,21% | US$37.595.017 | US$652.745 | 37.566.383 SAI |
| 268 |  Gulden NLG | US$0,09447 | -0,43% | 6,53% | US$37.571.995 | US$49.353,25 | 397.704.900 NLG |
| 269 |  QLC Chain QLC | US$0,1558 | 0,29% | -4,71% | US$37.401.670 | US$5.365.481 | 240.000.000 QLC |
| 270 |  Soarcoin SOAR | US$0,03460 | 2,63% | -5,57% | US$37.287.961 | US$77.673,73 | 1.077.533.090 SOAR |
| 271 |  LBRY Credits LBC | US$0,2178 | 0,60% | -6,70% | US$36.376.012 | US$243.470 | 167.039.236 LBC |
| 272 |  Lunyr LUN | US$15,15 | -2,81% | 2,84% | US$34.806.392 | US$14.001.573 | 2.297.853 LUN |
| 273 |  MobileGo MGO | US$0,3531 | 1,48% | -2,95% | US$34.615.942 | US$1.263.706 | 98.028.877 MGO |
| 274 |  LinkEye LET | US$0,05727 | -15,47% | -22,01% | US$34.359.920 | US$7.151.106 | 600.000.000 LET |
| 275 |  Feathercoin FTC | US$0,1706 | 2,22% | -0,26% | US$34.313.530 | US$58.822,20 | 201.121.640 FTC |
| 276 |  Refereum RFR | US$0,01454 | -7,52% | 13,62% | US$34.231.857 | US$2.058.403 | 2.353.863.477 RFR |
| 277 |  Storiqa STQ | US$0,004400 | -2,06% | -3,07% | US$34.173.780 | US$138.066 | 7.767.544.247 STQ |
| 278 |  Odyssey OCN | US$0,01701 | -5,73% | -54,53% | US$34.019.127 | US$22.277.246 | 2.000.000.000 OCN |
| 279 |  Presearch PRE | US$0,2194 | -0,55% | -3,42% | US$34.014.479 | US$65.868,90 | 155.000.000 PRE |
| 280 |  Dock DOCK | US$0,1487 | -0,73% | 4,03% | US$33.995.797 | US$1.575.482 | 228.550.076 DOCK |
| 281 |  Melon MLN | US$56,69 | 2,18% | 2,83% | US$33.981.131 | US$335.696 | 599.400 MLN |
| 282 |  NAGA NGC | US$0,5881 | -2,03% | -8,55% | US$33.914.707 | US$1.130.946 | 57.672.338 NGC |
| 283 |  CPChain CPC | US$0,1168 | -6,16% | -5,03% | US$33.490.276 | US$2.436.089 | 286.765.852 CPC |
| 284 |  Etherparty FUEL | US$0,06884 | -1,08% | -11,18% | US$33.439.085 | US$648.786 | 485.722.753 FUEL |
| 285 |  YOYOW YOYOW | US$0,1262 | -0,09% | -6,02% | US$33.235.031 | US$787.132 | 263.343.444 YOYOW |
| 286 |  TaaS TAAS | US$4,05 | 2,97% | -3,25% | US$32.991.328 | US$141.425 | 8.146.001 TAAS |
| 287 |  Blox CDT | US$0,05020 | -0,55% | 1,09% | US$32.982.011 | US$525.171 | 657.023.039 CDT |
| 288 |  Monolith TKN | US$1,35 | 1,22% | -10,37% | US$32.873.820 | US$174.941 | 24.298.256 TKN |
| 289 |  Tokenomy TEN | US$0,2636 | 0,05% | 0,58% | US$32.851.100 | US$260.999 | 124.607.148 TEN |
| 290 |  QunQun QUN | US$0,04073 | 6,15% | -3,72% | US$32.759.091 | US$821.024 | 804.304.194 QUN |
| 291 |  U Network UUU | US$0,005673 | -8,63% | 44,10% | US$32.749.550 | US$444.014 | 5.772.573.645 UUU |
| 292 |  Olympus Labs MOT | US$0,3322 | 0,53% | -9,90% | US$32.685.369 | US$166.015 | 98.380.593 MOT |
| 293 |  Datum DAT | US$0,03665 | 0,00% | -0,44% | US$32.278.055 | US$180.468 | 880.811.506 DAT |
| 294 |  Triggers TRIG | US$0,9983 | -2,00% | -12,49% | US$32.052.009 | US$2.048.129 | 32.105.578 TRIG |
| 295 |  Viberate VIB | US$0,1884 | -3,40% | 16,31% | US$31.917.910 | US$6.141.324 | 169.386.466 VIB |
| 296 |  TokenClub TCT | US$0,06561 | 2,89% | 5,70% | US$31.584.727 | US$410.275 | 481.425.335 TCT |
| 297 |  Safex Token SFT | US$0,02042 | 1,93% | -0,36% | US$31.510.413 | US$20.790,45 | 1.543.157.590 SFT |
| 298 |  Steem Dollars SBD | US$2,27 | -0,02% | -6,77% | US$31.499.204 | US$1.742.139 | 13.895.588 SBD |
| 299 |  Namecoin NMC | US$2,13 | 3,27% | 8,01% | US$31.331.989 | US$110.358 | 14.736.400 NMC |
| 300 |  Datawallet DXT | US$0,07971 | 15,79% | 54,20% | US$31.102.680 | US$1.825.807 | 390.222.225 DXT |
Tabel di atas menampilkan halaman 6 dari total 32 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.