Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Phore PHR | US$1,73 | -0,04% | -6,05% | US$22.524.128 | US$137.020 | 13.019.299 PHR |
| 352 |  Everex EVX | US$1,36 | 0,55% | 1,07% | US$22.522.394 | US$492.228 | 16.500.000 EVX |
| 353 |  Grid+ GRID | US$0,5736 | -1,18% | 15,94% | US$22.506.383 | US$27.858,90 | 39.236.491 GRID |
| 354 |  Dimecoin DIME | US$0,00004141 | 10,54% | 16,12% | US$22.326.657 | US$38.557,23 | 539.096.740.560 DIME |
| 355 |  HyperSpace AMP | US$0,2210 | -1,20% | -6,26% | US$22.256.465 | US$339.622 | 100.728.564 AMP |
| 356 |  Agrello DLT | US$0,2571 | 2,68% | 8,14% | US$22.105.790 | US$962.639 | 85.978.873 DLT |
| 357 |  AI Doctor AIDOC | US$0,04871 | -1,55% | -2,26% | US$21.595.152 | US$3.047.753 | 443.330.796 AIDOC |
| 358 |  COS COS | US$0,1817 | -11,50% | -17,37% | US$21.582.909 | US$439.616 | 118.810.622 COS |
| 359 |  UpToken UP | US$0,1508 | -2,97% | 7,21% | US$21.402.899 | US$232.256 | 141.970.572 UP |
| 360 |  OracleChain OCT | US$0,7118 | -1,07% | 3,90% | US$21.353.137 | US$27.279,30 | 30.000.000 OCT |
| 361 |  Bean Cash BITB | US$0,008480 | -1,42% | -3,52% | US$21.331.206 | US$191.711 | 2.515.587.000 BITB |
| 362 |  Decision Token HST | US$0,6618 | -4,01% | -5,28% | US$21.194.826 | US$65.447,04 | 32.025.998 HST |
| 363 |  Monetha MTH | US$0,09740 | -1,15% | -0,79% | US$21.185.814 | US$279.715 | 217.515.567 MTH |
| 364 |  indaHash IDH | US$0,05235 | 4,93% | 3,60% | US$20.936.028 | US$31.865,75 | 399.936.259 IDH |
| 365 |  Mercury MER | US$0,2088 | 0,03% | -3,77% | US$20.883.344 | US$406.841 | 100.000.000 MER |
| 366 |  Fortuna FOTA | US$0,05199 | 6,30% | 12,06% | US$20.799.610 | US$1.104.257 | 400.051.011 FOTA |
| 367 |  Lykke LKK | US$0,06578 | 2,68% | 1,62% | US$20.656.359 | US$7.614,94 | 314.022.492 LKK |
| 368 |  Energo TSL | US$0,03099 | -3,28% | -7,41% | US$20.609.535 | US$484.396 | 665.003.202 TSL |
| 369 |  MedicCoin MEDIC | US$0,1114 | -1,50% | -10,20% | US$20.313.444 | US$13.034,25 | 182.407.023 MEDIC |
| 370 |  LEOcoin LEO | US$0,1993 | 2,13% | -9,69% | US$20.279.601 | US$1.254.824 | 101.743.211 LEO |
| 371 |  I/O Coin IOC | US$1,21 | 5,17% | -8,71% | US$20.184.576 | US$38.655,25 | 16.721.053 IOC |
| 372 |  Flash FLASH | US$0,02240 | -1,30% | 10,46% | US$20.158.450 | US$2.994,29 | 900.000.000 FLASH |
| 373 |  FairCoin FAIR | US$0,3788 | 0,07% | 32,27% | US$20.152.038 | US$2.895,97 | 53.193.831 FAIR |
| 374 |  BlackCoin BLK | US$0,2608 | -0,61% | 4,39% | US$20.044.395 | US$223.620 | 76.849.534 BLK |
| 375 |  Karma KRM | US$0,01116 | 0,80% | 5,87% | US$19.900.942 | US$29.955,40 | 1.782.809.241 KRM |
| 376 |  SHIELD XSH | US$0,04085 | -0,38% | 1,07% | US$19.679.868 | US$50.121,07 | 481.730.692 XSH |
| 377 |  XinFin Network XDCE | US$0,005392 | 5,52% | -34,39% | US$19.651.381 | US$826.408 | 3.644.217.469 XDCE |
| 378 |  AICHAIN AIT | US$0,03666 | 3,32% | 6,57% | US$19.615.784 | US$1.952.367 | 535.067.071 AIT |
| 379 |  Peerplays PPY | US$4,92 | -0,36% | -17,24% | US$19.540.784 | US$3.485,05 | 3.970.922 PPY |
| 380 |  Alphacat ACAT | US$0,007001 | 3,14% | -4,72% | US$19.534.428 | US$398.346 | 2.790.428.084 ACAT |
| 381 |  HempCoin THC | US$0,08462 | -3,40% | -15,09% | US$19.502.491 | US$27.804,28 | 230.478.760 THC |
| 382 |  Pepe Cash PEPECASH | US$0,02778 | -0,46% | -4,56% | US$19.496.684 | US$20.654,62 | 701.884.009 PEPECASH |
| 383 |  GravityCoin GXX | US$11,98 | -13,83% | 28,10% | US$19.433.593 | US$287.674 | 1.622.557 GXX |
| 384 |  DMarket DMT | US$0,3863 | 1,20% | 1,82% | US$19.396.917 | US$40.190,39 | 50.216.064 DMT |
| 385 |  Boolberry BBR | US$1,68 | 0,08% | -19,17% | US$19.382.696 | US$4.366,00 | 11.531.752 BBR |
| 386 |  Matchpool GUP | US$0,2571 | -0,03% | -1,32% | US$19.284.828 | US$997.282 | 75.000.000 GUP |
| 387 |  Crown CRW | US$1,04 | -6,41% | -2,18% | US$19.222.581 | US$36.239,54 | 18.471.179 CRW |
| 388 |  Edge DADI | US$0,2420 | 0,07% | 1,41% | US$18.896.262 | US$2.283.263 | 78.094.839 DADI |
| 389 |  Sharder SS | US$0,06634 | 4,67% | -26,67% | US$18.792.482 | US$397.705 | 283.282.765 SS |
| 390 |  Blocktix TIX | US$0,4688 | -1,60% | -2,23% | US$18.750.781 | US$356.672 | 40.000.000 TIX |
| 391 |  Moeda Loyalty Points MDA | US$0,9488 | -3,08% | 4,34% | US$18.624.794 | US$914.348 | 19.628.888 MDA |
| 392 |  ShipChain SHIP | US$0,1092 | -7,14% | -6,37% | US$18.618.851 | US$126.052 | 170.542.806 SHIP |
| 393 |  Omni OMNI | US$33,04 | -1,90% | -5,42% | US$18.534.482 | US$1.199.889 | 561.018 OMNI |
| 394 |  Mooncoin MOON | US$0,00008239 | 4,80% | -2,18% | US$18.467.822 | US$35.252,01 | 224.151.067.487 MOON |
| 395 |  Nework NKC | US$0,1246 | 1,10% | 87,51% | US$18.393.979 | US$7.976.562 | 147.586.172 NKC |
| 396 |  Selfkey KEY | US$0,009535 | 2,93% | 4,42% | US$18.237.829 | US$252.874 | 1.912.808.301 KEY |
| 397 |  SpaceChain SPC | US$0,03541 | -9,72% | -7,25% | US$18.236.880 | US$5.566,86 | 514.991.707 SPC |
| 398 |  WeTrust TRST | US$0,1969 | 1,11% | -4,40% | US$18.148.394 | US$173.189 | 92.147.500 TRST |
| 399 |  VeriCoin VRC | US$0,5830 | 1,96% | 9,10% | US$18.052.811 | US$595.928 | 30.964.354 VRC |
| 400 |  Hiveterminal Token HVN | US$0,04813 | -16,39% | -26,97% | US$18.049.113 | US$148.308 | 375.000.000 HVN |
Tabel di atas menampilkan halaman 8 dari total 32 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.