Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  OKCash OK | US$0,1485 | -1,36% | 5,61% | US$10.994.814 | US$42.141,23 | 74.020.514 OK |
| 502 |  Guaranteed Ethurance Token Extra GETX | US$0,03648 | -37,30% | -39,74% | US$10.943.849 | US$87.655,13 | 300.000.000 GETX |
| 503 |  Debitum DEB | US$0,05767 | -5,53% | -11,92% | US$10.916.658 | US$54.459,04 | 189.285.517 DEB |
| 504 |  Morpheus Labs MITX | US$0,06109 | -2,65% | 1,01% | US$10.786.533 | US$502.611 | 176.560.198 MITX |
| 505 |  Insights Network INSTAR | US$0,08444 | 2,35% | 14,03% | US$10.743.561 | US$7.129.393 | 127.234.833 INSTAR |
| 506 |  Swarm City SWT | US$1,31 | -2,01% | 2,53% | US$10.697.895 | US$5.138,00 | 8.153.333 SWT |
| 507 |  Block Array ARY | US$0,1557 | 8,27% | -13,24% | US$10.655.938 | US$49.719,74 | 68.430.738 ARY |
| 508 |  Energycoin ENRG | US$0,08602 | 0,29% | 2,29% | US$10.484.459 | US$8.590,96 | 121.886.837 ENRG |
| 509 |  LockTrip LOC | US$1,13 | 1,31% | 14,75% | US$10.466.177 | US$23.214,16 | 9.292.966 LOC |
| 510 |  Credo CREDO | US$0,01886 | -0,62% | 0,00% | US$10.371.893 | US$3.744,58 | 549.891.703 CREDO |
| 511 |  Bulwark BWK | US$1,39 | 12,52% | 29,50% | US$10.329.612 | US$131.163 | 7.405.722 BWK |
| 512 |  Musicoin MUSIC | US$0,01325 | -2,12% | -9,78% | US$10.280.220 | US$23.492,07 | 776.117.568 MUSIC |
| 513 |  CargoX CXO | US$0,07908 | -9,24% | 3,18% | US$10.207.152 | US$129.554 | 129.071.409 CXO |
| 514 |  GoldCoin GLC | US$0,2481 | -1,26% | -5,08% | US$10.178.446 | US$30.441,18 | 41.031.164 GLC |
| 515 |  Everus EVR | US$0,1212 | 11,21% | 6,34% | US$10.131.247 | US$116.425 | 83.591.159 EVR |
| 516 |  Donu DONU | US$2,65 | -4,43% | -5,68% | US$10.076.947 | US$107.199 | 3.809.243 DONU |
| 517 |  CoinFi COFI | US$0,05776 | 0,70% | -14,51% | US$10.041.529 | US$116.104 | 173.845.332 COFI |
| 518 |  FintruX Network FTX | US$0,1799 | -5,35% | -13,83% | US$9.969.917 | US$294.072 | 55.428.631 FTX |
| 519 |  Fluz Fluz FLUZ | US$0,04786 | -6,84% | -6,84% | US$9.800.103 | US$18.198,79 | 204.780.000 FLUZ |
| 520 |  Snovian.Space SNOV | US$0,02419 | -0,28% | -4,48% | US$9.796.508 | US$106.183 | 404.980.448 SNOV |
| 521 |  Bounty0x BNTY | US$0,07033 | 2,38% | -15,48% | US$9.705.259 | US$69.995,97 | 138.002.477 BNTY |
| 522 |  Leadcoin LDC | US$0,01235 | 1,71% | -16,84% | US$9.685.402 | US$753.602 | 784.399.592 LDC |
| 523 |  BitTube TUBE | US$0,1936 | 5,90% | -10,56% | US$9.670.630 | US$19.125,05 | 49.945.710 TUBE |
| 524 |  Zilla ZLA | US$0,2493 | -10,30% | 19,50% | US$9.590.678 | US$562.058 | 38.466.654 ZLA |
| 525 |  FoldingCoin FLDC | US$0,01607 | 0,12% | -6,80% | US$9.553.896 | US$25.748,35 | 594.644.215 FLDC |
| 526 |  Pure PURE | US$0,7873 | -9,70% | -47,54% | US$9.541.337 | US$142.915 | 12.119.021 PURE |
| 527 |  ATN ATN | US$0,4387 | 1,77% | 0,69% | US$9.434.578 | US$147.562 | 21.505.324 ATN |
| 528 |  JET8 J8T | US$0,02812 | 4,01% | 59,29% | US$9.358.374 | US$237.737 | 332.792.815 J8T |
| 529 |  SRCOIN SRCOIN | US$0,001850 | -1,54% | -30,67% | US$9.346.947 | US$249.857 | 5.052.048.084 SRCOIN |
| 530 |  Graft GRFT | US$0,03906 | -9,10% | 66,24% | US$9.324.176 | US$133.080 | 238.713.258 GRFT |
| 531 |  Stipend SPD | US$1,87 | 0,90% | 9,07% | US$9.278.134 | US$151.192 | 4.960.954 SPD |
| 532 |  Nexium NXC | US$0,1392 | -0,24% | -8,01% | US$9.256.534 | US$5.542,73 | 66.520.799 NXC |
| 533 |  Hubii Network HBT | US$0,6845 | 0,11% | -17,31% | US$9.252.283 | US$10.754,51 | 13.516.418 HBT |
| 534 |  EncrypGen DNA | US$0,1493 | -6,20% | -20,45% | US$9.250.805 | US$491.429 | 61.970.378 DNA |
| 535 |  Dovu DOV | US$0,1253 | -2,67% | -11,04% | US$9.245.652 | US$1.988,58 | 73.810.486 DOV |
| 536 |  Remme REM | US$0,01537 | 2,79% | -3,49% | US$9.226.268 | US$427.931 | 600.295.910 REM |
| 537 |  Auctus AUC | US$0,5568 | -11,51% | -23,42% | US$9.211.448 | US$93.191,32 | 16.544.574 AUC |
| 538 |  Russian Miner Coin RMC | US$6.111,73 | -13,56% | 13,26% | US$9.210.373 | US$581,53 | 1.507 RMC |
| 539 |  The ChampCoin TCC | US$0,05578 | 0,10% | -2,28% | US$9.199.533 | US$8.805,28 | 164.925.727 TCC |
| 540 |  Flixxo FLIXX | US$0,1191 | -0,81% | 7,73% | US$9.196.243 | US$545.616 | 77.184.338 FLIXX |
| 541 |  Stealth XST | US$0,3176 | 7,45% | 3,25% | US$9.161.397 | US$49.683,36 | 28.842.346 XST |
| 542 |  AidCoin AID | US$0,2428 | -11,78% | 89,71% | US$9.101.808 | US$2.971.895 | 37.483.437 AID |
| 543 |  Pinkcoin PINK | US$0,02364 | -5,13% | -6,53% | US$9.029.728 | US$49.602,23 | 381.906.699 PINK |
| 544 |  Playkey PKT | US$0,6620 | 9,19% | 14,48% | US$9.024.181 | US$357.279 | 13.631.512 PKT |
| 545 |  HollyWoodCoin HWC | US$1,92 | -3,64% | 10,63% | US$9.022.419 | US$112.406 | 4.699.789 HWC |
| 546 |  Chrono.tech TIME | US$12,69 | 0,03% | -0,89% | US$9.012.681 | US$642.324 | 710.113 TIME |
| 547 |  NaPoleonX NPX | US$0,3469 | 7,90% | 0,00% | US$8.785.818 | US$20.261,02 | 25.330.000 NPX |
| 548 |  InvestFeed IFT | US$0,04576 | -5,77% | 13,52% | US$8.757.734 | US$19.114,45 | 191.381.257 IFT |
| 549 |  ATBCoin ATB | US$0,2095 | -4,69% | -7,03% | US$8.728.069 | US$880.806 | 41.655.869 ATB |
| 550 |  Gambit GAM | US$7,21 | -2,30% | -13,79% | US$8.658.192 | US$518,41 | 1.200.279 GAM |
Tabel di atas menampilkan halaman 11 dari total 32 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.