Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Blockmason Credit Protocol BCPT | US$0,4280 | -1,29% | -0,18% | US$30.982.745 | US$3.086.766 | 72.388.214 BCPT |
| 302 |  Trade Token TIO | US$0,3371 | 7,22% | 21,68% | US$30.315.989 | US$1.602.005 | 89.921.436 TIO |
| 303 |  Metaverse ETP ETP | US$0,8475 | 3,84% | -3,70% | US$30.216.615 | US$8.027.030 | 35.653.724 ETP |
| 304 |  Aeon AEON | US$1,91 | 0,62% | 3,40% | US$30.201.619 | US$6.113,49 | 15.831.459 AEON |
| 305 |  Proxeus XES | US$0,1519 | 0,16% | -5,57% | US$30.118.817 | US$519.109 | 198.240.350 XES |
| 306 |  Universa UTNP | US$0,01665 | -1,21% | -6,37% | US$29.688.376 | US$929.502 | 1.782.971.092 UTNP |
| 307 |  ColossusXT COLX | US$0,002721 | -6,81% | -11,63% | US$29.581.740 | US$52.886,97 | 10.873.350.234 COLX |
| 308 |  Mobius MOBI | US$0,07788 | 3,33% | -1,13% | US$29.332.681 | US$398.549 | 376.657.502 MOBI |
| 309 |  Sentinel Chain SENC | US$0,1481 | -3,84% | 4,22% | US$29.218.913 | US$1.552.065 | 197.269.666 SENC |
| 310 |  Spectre.ai Dividend Token SXDT | US$0,3537 | 1,16% | -4,59% | US$29.026.156 | US$8.583,34 | 82.073.519 SXDT |
| 311 |  FirstBlood 1ST | US$0,3390 | -4,29% | 7,57% | US$29.001.714 | US$5.925.160 | 85.558.371 1ST |
| 312 |  Cobinhood COB | US$0,07928 | -4,71% | -4,42% | US$28.720.704 | US$15.817,39 | 362.287.317 COB |
| 313 |  Lamden TAU | US$0,1998 | -4,19% | -22,59% | US$28.409.385 | US$87.121,13 | 142.215.728 TAU |
| 314 |  XEL XEL | US$0,3079 | -0,34% | 4,74% | US$28.213.226 | US$351.999 | 91.623.140 XEL |
| 315 |  ODEM ODE | US$0,1587 | 14,80% | 1,13% | US$28.173.071 | US$15.748,13 | 177.482.511 ODE |
| 316 |  WhiteCoin XWC | US$0,1120 | 9,82% | 88,62% | US$27.887.150 | US$291.430 | 248.959.035 XWC |
| 317 |  Shift SHIFT | US$2,30 | -1,24% | 4,86% | US$27.662.018 | US$145.461 | 12.048.773 SHIFT |
| 318 |  Medicalchain MTN | US$0,1483 | -7,68% | 6,58% | US$27.429.839 | US$7.526.479 | 185.000.000 MTN |
| 319 |  DAOstack GEN | US$0,8133 | 0,91% | -20,02% | US$27.146.478 | US$287.039 | 33.378.282 GEN |
| 320 |  Unikoin Gold UKG | US$0,1919 | -0,26% | 6,40% | US$27.105.728 | US$892.304 | 141.272.371 UKG |
| 321 |  Sentinel SENT | US$0,01421 | 4,54% | -18,34% | US$27.002.673 | US$416.085 | 1.899.999.999 SENT |
| 322 |  Stakenet XSN | US$0,4122 | 2,15% | 21,89% | US$26.831.785 | US$199.739 | 65.097.283 XSN |
| 323 |  Neurotoken NTK | US$0,3256 | 4,12% | -17,70% | US$26.383.859 | US$1.139.794 | 81.027.236 NTK |
| 324 |  STK STK | US$0,07679 | -5,42% | -8,67% | US$26.250.533 | US$1.087.465 | 341.834.575 STK |
| 325 |  SwftCoin SWFTC | US$0,01499 | -5,01% | 16,47% | US$26.234.661 | US$24.729.178 | 1.750.000.000 SWFTC |
| 326 |  CoinPoker CHP | US$0,1057 | -5,42% | 32,40% | US$26.127.039 | US$421.629 | 247.272.469 CHP |
| 327 |  DeepOnion ONION | US$1,73 | -2,37% | -9,96% | US$26.108.088 | US$84.666,77 | 15.119.772 ONION |
| 328 |  LGO Exchange LGO | US$0,2167 | -7,25% | -1,61% | US$25.936.633 | US$236.315 | 119.665.679 LGO |
| 329 |  Bloom BLT | US$0,5427 | -2,95% | -27,23% | US$25.907.739 | US$416.356 | 47.742.434 BLT |
| 330 |  SunContract SNC | US$0,2158 | -1,57% | -3,20% | US$25.834.028 | US$2.577.199 | 119.719.134 SNC |
| 331 |  Humaniq HMQ | US$0,1569 | -0,01% | 7,14% | US$25.558.810 | US$107.146 | 162.862.944 HMQ |
| 332 |  Cofound.it CFI | US$0,07854 | 0,19% | 1,99% | US$25.526.506 | US$197.371 | 325.000.000 CFI |
| 333 |  Stox STX | US$0,5906 | 8,04% | 9,00% | US$25.376.230 | US$2.201.865 | 42.967.588 STX |
| 334 |  Bitcoin Atom BCA | US$1,39 | -0,86% | 7,49% | US$24.955.529 | US$20.397,62 | 18.012.013 BCA |
| 335 |  ECC ECC | US$0,0009952 | -12,65% | -23,82% | US$24.879.997 | US$20.815,88 | 25.000.000.000 ECC |
| 336 |  adToken ADT | US$0,04123 | -4,09% | 2,30% | US$24.740.189 | US$265.774 | 600.000.000 ADT |
| 337 |  Hydro HYDRO | US$0,008495 | -0,52% | 56,27% | US$24.736.514 | US$1.337.712 | 2.912.028.525 HYDRO |
| 338 |  BitGreen BITG | US$7,63 | 3,64% | -12,58% | US$24.697.471 | US$118.462 | 3.235.566 BITG |
| 339 |  Unobtanium UNO | US$122,04 | -1,61% | -5,58% | US$24.244.712 | US$11.411,81 | 198.665 UNO |
| 340 |  CasinoCoin CSC | US$0,0006685 | -10,14% | -13,17% | US$24.047.096 | US$3.423,36 | 35.973.085.511 CSC |
| 341 |  Propy PRO | US$1,23 | -2,08% | 1,76% | US$23.922.533 | US$6.037.933 | 19.485.147 PRO |
| 342 |  Zeusshield ZSC | US$0,02072 | 2,95% | -1,52% | US$23.893.019 | US$561.797 | 1.153.170.765 ZSC |
| 343 |  ugChain UGC | US$0,04158 | -6,80% | -9,48% | US$23.654.971 | US$185.654 | 568.842.039 UGC |
| 344 |  BANKEX BKX | US$0,3323 | -3,86% | -7,84% | US$23.482.702 | US$1.238.767 | 70.674.809 BKX |
| 345 |  PotCoin POT | US$0,1057 | 1,68% | -2,60% | US$23.247.984 | US$60.287,69 | 219.966.341 POT |
| 346 |  XTRABYTES XBY | US$0,05359 | -1,88% | -4,99% | US$23.043.830 | US$19.929,73 | 430.000.000 XBY |
| 347 |  Mothership MSP | US$0,1633 | 2,41% | 4,50% | US$22.861.394 | US$43.806,01 | 140.000.000 MSP |
| 348 |  IXT IXT | US$0,6384 | 10,43% | 61,61% | US$22.841.528 | US$510.586 | 35.778.844 IXT |
| 349 |  Qbao QBT | US$0,3477 | 8,09% | 11,66% | US$22.725.320 | US$3.154.049 | 65.351.403 QBT |
| 350 |  ProChain PRA | US$0,4564 | 3,94% | -6,91% | US$22.619.067 | US$18.596.728 | 49.562.749 PRA |
Tabel di atas menampilkan halaman 7 dari total 32 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.