Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  Pylon Network PYLNT | US$7,58 | 13,11% | -10,04% | US$2.688.818 | US$37.380,45 | 354.719 PYLNT |
| 752 |  Uniform Fiscal Object UFO | US$0,0007415 | -8,86% | -8,65% | US$2.678.636 | US$1.212,53 | 3.612.288.762 UFO |
| 753 |  Ergo ERG | US$6,71 | -1,09% | 33,19% | US$2.665.387 | US$114.993 | 397.300 ERG |
| 754 |  XGOX XGOX | US$0,001239 | -4,27% | -6,33% | US$2.664.293 | US$5.370,53 | 2.150.892.256 XGOX |
| 755 |  Bitswift BITS | US$0,6783 | 0,21% | -5,71% | US$2.634.780 | US$2.408,60 | 3.884.635 BITS |
| 756 |  EverGreenCoin EGC | US$0,1973 | -0,07% | -4,38% | US$2.627.816 | US$27.621,91 | 13.321.301 EGC |
| 757 |  BunnyCoin BUN | US$0,00002510 | -66,23% | -57,77% | US$2.586.208 | US$1.215,90 | 103.036.607.564 BUN |
| 758 |  Soma SCT | US$0,5594 | -8,95% | 146,89% | US$2.577.182 | US$75.232,93 | 4.606.665 SCT |
| 759 |  EtherSportz ESZ | US$0,5099 | 6,88% | 35,92% | US$2.519.536 | US$29.234,61 | 4.941.600 ESZ |
| 760 |  Stellar Holdings HOLD | US$0,006104 | -3,32% | -13,35% | US$2.506.263 | US$11.057,61 | 410.606.093 HOLD |
| 761 |  Sexcoin SXC | US$0,01938 | -1,46% | 11,91% | US$2.460.779 | US$2.933,93 | 126.976.620 SXC |
| 762 |  ACE (TokenStars) ACE | US$0,2650 | -0,80% | 4,90% | US$2.448.120 | US$528.967 | 9.238.309 ACE |
| 763 |  TeslaCoin TES | US$0,03213 | 9,03% | 0,61% | US$2.420.392 | US$1.213,89 | 75.323.835 TES |
| 764 |  e-Gulden EFL | US$0,1439 | -1,03% | -2,76% | US$2.416.723 | US$3.204,15 | 16.799.630 EFL |
| 765 |  TrustPlus TRUST | US$0,07531 | 2,19% | -1,59% | US$2.416.343 | US$1.418,03 | 32.086.595 TRUST |
| 766 |  Ethbits ETBS | US$1,73 | 31,36% | 15,26% | US$2.407.818 | US$2.581,04 | 1.391.604 ETBS |
| 767 |  Magi XMG | US$0,2972 | 4,91% | -1,10% | US$2.391.503 | US$298.561 | 8.047.121 XMG |
| 768 |  Indorse Token IND | US$0,06378 | -5,51% | 8,48% | US$2.354.283 | US$187.410 | 36.914.349 IND |
| 769 |  Origami ORI | US$0,5533 | -9,96% | -1,84% | US$2.338.178 | US$20.843,21 | 4.225.879 ORI |
| 770 |  Ignition IC | US$3,97 | 3,19% | -8,35% | US$2.306.229 | US$10.771,98 | 581.294 IC |
| 771 |  PutinCoin PUT | US$0,005249 | 12,39% | 1,24% | US$2.245.009 | US$944,83 | 427.675.630 PUT |
| 772 |  LatiumX LATX | US$0,02780 | -1,88% | 63,11% | US$2.243.740 | US$11.454,47 | 80.718.937 LATX |
| 773 |  TEAM (TokenStars) TEAM | US$0,2306 | -6,70% | -40,99% | US$2.239.813 | US$115.334 | 9.710.904 TEAM |
| 774 |  Earth Token EARTH | US$0,01089 | -0,30% | -11,27% | US$2.235.192 | US$73.668,66 | 205.300.250 EARTH |
| 775 |  Hat.Exchange HAT | US$1,48 | -6,94% | -24,43% | US$2.206.149 | US$1.917,42 | 1.495.368 HAT |
| 776 |  VIVO VIVO | US$1,15 | 92,36% | 79,00% | US$2.200.352 | US$58.230,40 | 1.908.790 VIVO |
| 777 |  AudioCoin ADC | US$0,002413 | -2,51% | -22,73% | US$2.151.185 | US$2.211,14 | 891.369.480 ADC |
| 778 |  LiteDoge LDOGE | US$0,0001432 | 6,19% | 9,64% | US$2.149.187 | US$6.268,30 | 15.005.564.046 LDOGE |
| 779 |  BlitzPredict XBP | US$0,007467 | -5,05% | 33,23% | US$2.141.480 | US$20.591,78 | 286.780.672 XBP |
| 780 |  GCN Coin GCN | US$0,00001337 | 38,23% | -6,05% | US$2.088.548 | US$27.332,96 | 156.172.385.000 GCN |
| 781 |  Rupaya RUPX | US$0,09086 | -22,66% | -31,18% | US$2.040.629 | US$12.970,63 | 22.459.143 RUPX |
| 782 |  EventChain EVC | US$0,06490 | -1,67% | -15,81% | US$2.028.301 | US$23.032,91 | 31.250.497 EVC |
| 783 |  Rupee RUP | US$0,08179 | 0,76% | -20,90% | US$2.004.003 | US$5.198,26 | 24.500.650 RUP |
| 784 |  Qvolta QVT | US$0,2835 | 9,36% | 34,27% | US$1.996.855 | US$2.108,12 | 7.043.163 QVT |
| 785 |  ChainCoin CHC | US$0,1316 | 2,19% | -5,82% | US$1.993.236 | US$2.179,20 | 15.148.341 CHC |
| 786 |  TrezarCoin TZC | US$0,02075 | 3,08% | -21,98% | US$1.985.880 | US$4.411,15 | 95.718.600 TZC |
| 787 |  Obsidian ODN | US$0,07832 | 3,23% | -8,60% | US$1.958.039 | US$17.765,42 | 25.000.000 ODN |
| 788 |  Zero ZER | US$0,6427 | -6,74% | -10,80% | US$1.929.641 | US$6.326,13 | 3.002.570 ZER |
| 789 |  BiblePay BBP | US$0,002966 | 0,09% | -1,15% | US$1.913.733 | US$2.971,98 | 645.193.782 BBP |
| 790 |  KZ Cash KZC | US$1,48 | -9,49% | -31,82% | US$1.906.835 | US$829,99 | 1.290.226 KZC |
| 791 |  HireMatch HIRE | US$0,05923 | -1,33% | -16,00% | US$1.900.627 | US$6.279,92 | 32.088.698 HIRE |
| 792 |  NEVERDIE NDC | US$0,04589 | -11,54% | 28,72% | US$1.881.884 | US$2.173,09 | 41.004.200 NDC |
| 793 |  Condensate RAIN | US$0,009489 | 2,11% | -7,59% | US$1.809.355 | US$2.289,27 | 190.681.731 RAIN |
| 794 |  MarteXcoin MXT | US$0,5997 | 10,98% | 9,62% | US$1.795.586 | US$917,04 | 2.993.911 MXT |
| 795 |  CREA CREA | US$0,1244 | 0,41% | -8,60% | US$1.784.057 | US$1.887,51 | 14.346.368 CREA |
| 796 |  APR Coin APR | US$3,56 | 12,54% | 73,84% | US$1.777.989 | US$59.232,61 | 500.087 APR |
| 797 |  Ellaism ELLA | US$0,2249 | 5,08% | 1,15% | US$1.747.960 | US$6.833,32 | 7.773.704 ELLA |
| 798 |  The Cypherfunks FUNK | US$0,00003651 | -6,14% | 64,50% | US$1.741.982 | US$1.654,77 | 47.709.594.999 FUNK |
| 799 |  NobleCoin NOBL | US$0,0007415 | 1,97% | -20,05% | US$1.726.896 | US$936,02 | 2.328.814.501 NOBL |
| 800 |  KekCoin KEK | US$0,1617 | 0,00% | -0,49% | US$1.725.102 | US$675,23 | 10.666.102 KEK |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.