Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Cryptonite XCN | US$0,002549 | -6,24% | -7,80% | US$1.057.414 | US$5.487,94 | 414.883.010 XCN |
| 852 |  PetroDollar XPD | US$0,01648 | 10,79% | 14,98% | US$1.054.516 | US$3.708,87 | 63.993.275 XPD |
| 853 |  bitJob STU | US$0,02156 | 1,03% | 4,17% | US$1.035.904 | US$54.629,20 | 48.043.991 STU |
| 854 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0009887 | -5,08% | -38,87% | US$1.006.282 | US$7.286,31 | 1.017.770.626 VULC |
| 855 |  SagaCoin SAGA | US$0,2906 | -12,85% | -24,20% | US$1.004.116 | US$8.919,77 | 3.455.330 SAGA |
| 856 |  FLiK FLIK | US$0,01655 | -0,42% | -16,94% | US$995.312 | US$3.707,83 | 60.123.682 FLIK |
| 857 |  Photon PHO | US$0,00004319 | 0,96% | -12,38% | US$989.908 | US$868,89 | 22.918.291.894 PHO |
| 858 |  Escroco ESC | US$0,4460 | -49,41% | -9,10% | US$960.889 | US$155.295 | 2.154.500 ESC |
| 859 |  Bitradio BRO | US$0,1489 | 4,42% | 26,13% | US$953.772 | US$1.588,62 | 6.403.787 BRO |
| 860 |  Emphy EPY | US$0,1234 | 1,67% | 58,54% | US$951.306 | US$1.131,54 | 7.706.898 EPY |
| 861 |  Growers International GRWI | US$0,7945 | -15,32% | -21,86% | US$941.425 | US$1.159,04 | 1.184.908 GRWI |
| 862 |  Dinastycoin DCY | US$0,0005606 | -2,77% | -16,34% | US$915.682 | US$561,10 | 1.633.424.112 DCY |
| 863 |  MCAP MCAP | US$0,08553 | -0,61% | 11,85% | US$897.196 | US$48.644,19 | 10.490.000 MCAP |
| 864 |  Embers MBRS | US$0,01780 | 12,37% | -7,47% | US$889.772 | US$564,39 | 50.000.000 MBRS |
| 865 |  FujiCoin FJC | US$0,0006780 | 11,55% | 11,47% | US$888.757 | US$2.446,55 | 1.310.942.755 FJC |
| 866 |  Truckcoin TRK | US$0,004696 | 18,00% | 68,29% | US$880.278 | US$3.669,37 | 187.437.394 TRK |
| 867 |  ProCurrency PROC | US$0,008816 | -4,22% | -28,44% | US$866.217 | US$19.165,52 | 98.254.911 PROC |
| 868 |  Bitsum BSM | US$0,001095 | 10,58% | -23,41% | US$863.478 | US$12.370,43 | 788.317.950 BSM |
| 869 |  HappyPay HPAY | US$0,05990 | 17,78% | 28,43% | US$862.376 | US$183.298 | 14.396.008 HPAY |
| 870 |  Version V | US$0,001730 | -14,35% | -13,39% | US$861.936 | US$669,79 | 498.157.969 V |
| 871 |  Wild Crypto WILD | US$0,03536 | -13,32% | 11,90% | US$861.864 | US$3.081,89 | 24.373.456 WILD |
| 872 |  Equal EQL | US$0,002605 | -6,84% | -6,86% | US$841.858 | US$2.686,43 | 323.165.243 EQL |
| 873 |  Moin MOIN | US$0,1100 | 12,71% | 29,68% | US$837.154 | US$4.230,77 | 7.607.682 MOIN |
| 874 |  808Coin 808 | US$0,00001133 | -16,64% | -49,32% | US$813.613 | US$2.968,86 | 71.835.051.071 808 |
| 875 |  PiplCoin PIPL | US$0,009729 | -6,72% | -19,86% | US$811.826 | US$941,29 | 83.444.258 PIPL |
| 876 |  SmileyCoin SMLY | US$0,00003099 | -29,79% | -9,20% | US$804.444 | US$2.699,85 | 25.960.250.000 SMLY |
| 877 |  Jetcoin JET | US$0,1179 | -7,47% | -2,60% | US$804.262 | US$16.630,65 | 6.823.701 JET |
| 878 |  Unify UNIFY | US$0,04404 | -2,83% | 2,84% | US$786.674 | US$4.646,20 | 17.860.831 UNIFY |
| 879 |  Minereum MNE | US$0,2677 | -17,56% | -29,17% | US$777.568 | US$17.211,68 | 2.904.429 MNE |
| 880 |  Nitro NOX | US$0,1096 | 1,30% | 40,51% | US$776.865 | US$67.660,52 | 7.088.734 NOX |
| 881 |  Qbic QBIC | US$0,4405 | -1,70% | 15,24% | US$770.765 | US$4.088,26 | 1.749.605 QBIC |
| 882 |  InsaneCoin INSN | US$0,03926 | -2,41% | 2,75% | US$768.977 | US$712,56 | 19.584.430 INSN |
| 883 |  GreenMed GRMD | US$0,06870 | -7,08% | 0,83% | US$739.029 | US$7.731,66 | 10.757.373 GRMD |
| 884 |  LanaCoin LANA | US$0,0008134 | 7,14% | 22,79% | US$734.392 | US$998,44 | 902.828.827 LANA |
| 885 |  Suretly SUR | US$3,23 | 0,24% | 30,91% | US$717.788 | US$5.143,94 | 221.989 SUR |
| 886 |  Blitzcash BLITZ | US$0,1727 | -0,26% | -34,35% | US$716.295 | US$127.528 | 4.148.579 BLITZ |
| 887 |  Adzcoin ADZ | US$0,01636 | -17,96% | -7,21% | US$714.020 | US$1.446,79 | 43.643.465 ADZ |
| 888 |  Leviar XLC | US$0,05941 | 0,14% | -8,39% | US$700.943 | US$873,46 | 11.799.368 XLC |
| 889 |  Peerguess GUESS | US$0,04651 | 4,67% | -25,70% | US$689.228 | US$63.250,65 | 14.818.334 GUESS |
| 890 |  Accelerator Network ACC | US$1,84 | 32,35% | 6,65% | US$688.540 | US$2.780,44 | 373.641 ACC |
| 891 |  Aerium AERM | US$0,006129 | 0,07% | 14,79% | US$682.818 | US$1.652,08 | 111.404.198 AERM |
| 892 |  OP Coin OPC | US$0,004781 | -13,82% | 21,15% | US$682.597 | US$269.613 | 142.772.093 OPC |
| 893 |  Numus NMS | US$0,2466 | 3,30% | -33,58% | US$678.291 | US$4.654,64 | 2.750.877 NMS |
| 894 |  Netko NETKO | US$0,1234 | -5,67% | -8,59% | US$667.935 | US$1.446,43 | 5.410.590 NETKO |
| 895 |  ReeCoin REE | US$0,0002571 | -6,52% | 218,15% | US$658.150 | US$49.469,89 | 2.560.000.000 REE |
| 896 |  EthBet EBET | US$0,07649 | 0,00% | 25,37% | US$650.530 | US$20.384,78 | 8.504.600 EBET |
| 897 |  Authorship ATS | US$0,006652 | -10,46% | -3,27% | US$648.393 | US$5.234,79 | 97.470.428 ATS |
| 898 |  HoboNickels HBN | US$0,009887 | -7,65% | -13,50% | US$634.273 | US$4.726,02 | 64.151.405 HBN |
| 899 |  DeusCoin DEUS | US$0,05693 | -1,20% | -20,74% | US$630.812 | US$914,17 | 11.079.837 DEUS |
| 900 |  Veros VRS | US$0,05083 | -11,98% | -40,25% | US$622.758 | US$13.577,82 | 12.250.840 VRS |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.