Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  PostCoin POST | US$0,01647 | 6,47% | 1,66% | US$261.422 | US$2.167,96 | 15.868.233 POST |
| 952 |  Ethereum Gold ETG | US$0,02141 | -15,49% | -6,97% | US$256.876 | US$836,26 | 12.000.000 ETG |
| 953 |  Steneum Coin STN | US$0,09109 | -4,69% | -9,00% | US$242.536 | US$4.428,26 | 2.662.554 STN |
| 954 |  GlobalBoost-Y BSTY | US$0,01681 | -2,99% | 13,26% | US$241.233 | US$8.523,38 | 14.353.225 BSTY |
| 955 |  ZoZoCoin ZZC | US$0,1227 | -8,59% | 0,04% | US$238.774 | US$517,11 | 1.946.488 ZZC |
| 956 |  Tokugawa TOK | US$0,2358 | -3,31% | -19,41% | US$238.554 | US$2.384,28 | 1.011.644 TOK |
| 957 |  Dix Asset DIX | US$0,000002344 | 10,69% | 0,97% | US$234.440 | US$769,78 | 100.000.000.000 DIX |
| 958 |  Swing SWING | US$0,06913 | 6,16% | 20,16% | US$227.307 | US$620,43 | 3.288.007 SWING |
| 959 |  RedCoin RED | US$0,003049 | 1,46% | 12,06% | US$225.920 | US$1.515,51 | 74.107.896 RED |
| 960 |  Digital Money Bits DMB | US$0,002635 | -6,85% | 29,85% | US$213.209 | US$1.618,14 | 80.908.736 DMB |
| 961 |  HomeBlockCoin HBC | US$0,04261 | -1,69% | -31,97% | US$213.072 | US$9.954,99 | 5.000.000 HBC |
| 962 |  WhaleCoin WHL | US$0,02266 | -5,43% | -42,38% | US$212.057 | US$62.098,55 | 9.359.040 WHL |
| 963 |  NevaCoin NEVA | US$0,06802 | -20,93% | -4,15% | US$201.510 | US$925,91 | 2.962.310 NEVA |
| 964 |  DigiCube CUBE | US$0,00008239 | -49,95% | -50,45% | US$200.142 | US$4.958,68 | 2.429.126.009 CUBE |
| 965 |  Hellenic Coin HNC | US$0,002966 | 12,97% | 18,82% | US$198.670 | US$1.286,35 | 66.979.382 HNC |
| 966 |  OctoCoin 888 | US$0,003567 | 13,89% | 4,40% | US$193.711 | US$527,92 | 54.299.574 888 |
| 967 |  Visio VISIO | US$0,003645 | 144,79% | 106,42% | US$186.124 | US$1.021,85 | 51.064.024 VISIO |
| 968 |  Octanox OTX | US$0,02142 | -4,56% | 18,17% | US$182.088 | US$5.805,22 | 8.500.001 OTX |
| 969 |  Datacoin DTC | US$0,005685 | 0,10% | -25,90% | US$178.602 | US$625,93 | 31.415.858 DTC |
| 970 |  LeaCoin LEA | US$0,0004944 | -3,02% | -16,24% | US$177.483 | US$919,75 | 359.018.314 LEA |
| 971 |  BumbaCoin BUMBA | US$0,007251 | 33,74% | 40,98% | US$166.364 | US$7.877,20 | 22.945.048 BUMBA |
| 972 |  EagleCoin EAGLE | US$0,07028 | -16,53% | -20,42% | US$147.125 | US$4.048,16 | 2.093.421 EAGLE |
| 973 |  GlobalToken GLT | US$0,004988 | 7,54% | 4,98% | US$139.521 | US$965,45 | 27.971.200 GLT |
| 974 |  bitEUR BITEUR | US$1,28 | -1,64% | -4,71% | US$138.128 | US$549,34 | 107.706 BITEUR |
| 975 |  Scorecoin SCORE | US$0,003124 | -50,72% | -67,81% | US$130.408 | US$1.710,12 | 41.737.500 SCORE |
| 976 |  VapersCoin VPRC | US$0,0001644 | 0,49% | 74,80% | US$128.260 | US$1.618,88 | 780.124.964 VPRC |
| 977 |  Ethereum Dark ETHD | US$0,08223 | -3,77% | -11,29% | US$123.342 | US$2.019,27 | 1.500.000 ETHD |
| 978 |  Global Tour Coin GTC | US$0,004120 | -3,76% | -12,75% | US$123.125 | US$1.313,08 | 29.887.402 GTC |
| 979 |  Theresa May Coin MAY | US$0,002884 | 1,34% | -4,02% | US$122.559 | US$599,48 | 42.500.000 MAY |
| 980 |  HiCoin XHI | US$0,0005812 | -13,06% | 24,67% | US$110.264 | US$1.048,73 | 189.729.990 XHI |
| 981 |  SixEleven 611 | US$0,2468 | -19,15% | -1,94% | US$110.125 | US$7.177,99 | 446.272 611 |
| 982 |  Honey HONEY | US$0,2091 | 6,56% | -2,17% | US$95.327 | US$689,12 | 455.955 HONEY |
| 983 |  Solarflarecoin SFC | US$0,006731 | -10,15% | -60,54% | US$94.791 | US$1.000,51 | 14.083.450 SFC |
| 984 |  BitCoal COAL | US$0,02093 | -8,09% | -11,66% | US$94.199 | US$1.316,56 | 4.500.000 COAL |
| 985 |  BenjiRolls BENJI | US$0,004429 | 33,25% | 28,10% | US$89.794 | US$2.094,00 | 20.276.099 BENJI |
| 986 |  Bitcoin Planet BTPL | US$0,01318 | 0,75% | 3,04% | US$89.701 | US$707,83 | 6.804.362 BTPL |
| 987 |  LiteBitcoin LBTC | US$0,002967 | -0,07% | -14,00% | US$85.866 | US$744,41 | 28.940.333 LBTC |
| 988 |  Coinonat CXT | US$0,008999 | 0,48% | -1,31% | US$77.602 | US$4.992,35 | 8.623.200 CXT |
| 989 |  AllSafe ASAFE | US$0,009407 | -28,84% | -23,60% | US$77.138 | US$557,09 | 8.200.310 ASAFE |
| 990 |  Asiadigicoin ADCN | US$0,002472 | 0,09% | -0,80% | US$61.624 | US$16.551,85 | 24.931.054 ADCN |
| 991 |  Pioneer Coin PCOIN | US$0,01846 | 23,07% | -17,50% | US$52.288 | US$1.141,95 | 2.833.121 PCOIN |
| 992 |  Master Swiscoin MSCN | US$0,001017 | 8,29% | 18,43% | US$45.931 | US$2.107,85 | 45.143.320 MSCN |
| 993 |  LiteCoin Ultra LTCU | US$0,02614 | -16,93% | -31,90% | US$26.961 | US$1.088,02 | 1.031.300 LTCU |
| 994 |  Royal Kingdom Coin RKC | US$0,008569 | -4,50% | -20,43% | US$23.136 | US$2.215,21 | 2.700.000 RKC |
| 995 |  GeyserCoin GSR | US$0,4186 | -10,97% | 44,45% | US$19.617 | US$2.367,46 | 46.864 GSR |
| 996 |  Coupecoin COUPE | US$0,00008493 | 51,84% | 193,45% | US$18.538 | US$88.998,33 | 218.281.462 COUPE |
| 997 |  WomenCoin WOMEN | US$0,0003143 | 19,62% | 23,12% | US$13.897 | US$4.369,97 | 44.220.400 WOMEN |
| 998 |  Artex Coin ATX | US$0,0005783 | -12,44% | -68,95% | US$10.862 | US$2.091,83 | 18.781.750 ATX |
| 999 |  Project-X NANOX | US$88.160,19 | -4,34% | -16,31% | US$6.900 | US$712,01 | 0 NANOX |
| 1000 |  HarmonyCoin HMC | US$0,005979 | -2,56% | 11,59% | US$3.356 | US$8.302,26 | 561.235 HMC |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.