Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Ultimate Secure Cash USC | US$0,03280 | 21,68% | -49,48% | US$339.277 | US$67,73 | 10.343.113 USC |
| 1102 |  Virtacoin VTA | US$0,00006491 | 1,51% | -9,48% | US$337.620 | US$3,81 | 5.201.310.113 VTA |
| 1103 |  ParallelCoin DUO | US$1,07 | -0,26% | 7,27% | US$336.945 | US$224,43 | 314.719 DUO |
| 1104 |  Trident Group TRDT | US$0,3148 | 167,58% | 138,05% | US$334.621 | US$230,41 | 1.063.024 TRDT |
| 1105 |  Tattoocoin (Standard Edition) TSE | US$0,003543 | -4,36% | 0,00% | US$320.354 | US$16,11 | 90.421.856 TSE |
| 1106 |  DigitalDevelopersFund DDF | US$0,06189 | 20,78% | 45,63% | US$316.765 | US$3,89 | 5.118.307 DDF |
| 1107 |  SmartCoin SMC | US$0,01277 | 0,89% | -7,64% | US$312.796 | US$48,56 | 24.489.621 SMC |
| 1108 |  Sterlingcoin SLG | US$0,07325 | 0,00% | 2,56% | US$310.641 | US$21,87 | 4.241.006 SLG |
| 1109 |  Granite GRN | US$0,007992 | -1,60% | -5,83% | US$308.798 | US$334,19 | 38.638.000 GRN |
| 1110 |  TOKYO TOKC | US$0,002070 | 0,10% | 7,80% | US$308.472 | US$254,63 | 149.005.965 TOKC |
| 1111 |  Atomic Coin ATOM | US$0,01936 | -3,52% | -8,90% | US$308.025 | US$18,77 | 15.911.861 ATOM |
| 1112 |  Titcoin TIT | US$0,006028 | 12,39% | -23,50% | US$300.775 | US$326,84 | 49.898.202 TIT |
| 1113 |  AmsterdamCoin AMS | US$0,005932 | 2,95% | 150,22% | US$297.811 | US$117,90 | 50.201.886 AMS |
| 1114 |  Tigercoin TGC | US$0,006839 | 0,50% | -7,84% | US$297.731 | US$295,25 | 43.536.800 TGC |
| 1115 |  Evil Coin EVIL | US$0,01416 | 10,11% | 10,69% | US$297.604 | US$78,71 | 21.020.383 EVIL |
| 1116 |  Motocoin MOTO | US$0,01505 | -0,46% | 3,56% | US$295.578 | US$4,14 | 19.642.673 MOTO |
| 1117 |  IrishCoin IRL | US$0,008322 | 0,10% | -20,97% | US$294.504 | US$62,35 | 35.389.999 IRL |
| 1118 |  Bitcurrency BTCR | US$0,001730 | 0,09% | 6,53% | US$293.447 | US$17,30 | 169.598.616 BTCR |
| 1119 |  bitGold BITGOLD | US$1.531,87 | -1,26% | 2,99% | US$290.266 | US$254,20 | 189 BITGOLD |
| 1120 |  Philosopher Stones PHS | US$0,04663 | -0,27% | -10,73% | US$280.474 | US$93,47 | 6.014.340 PHS |
| 1121 |  8Bit 8BIT | US$0,1900 | 7,85% | -9,18% | US$278.886 | US$101,14 | 1.467.841 8BIT |
| 1122 |  Bolivarcoin BOLI | US$0,02725 | -4,64% | -13,61% | US$278.752 | US$359,10 | 10.228.525 BOLI |
| 1123 |  Rimbit RBT | US$0,001401 | 4,65% | -33,02% | US$276.747 | US$76,59 | 197.581.050 RBT |
| 1124 |  Prototanium PR | US$1,37 | -5,94% | -12,82% | US$269.815 | US$7,40 | 196.741 PR |
| 1125 |  Bitz BITZ | US$0,1328 | -0,35% | -20,15% | US$264.424 | US$1,19 | 1.990.891 BITZ |
| 1126 |  ERC20 ERC20 | US$0,0001655 | -1,65% | -21,56% | US$260.619 | US$319,87 | 1.574.741.156 ERC20 |
| 1127 |  Marscoin MARS | US$0,009146 | -0,80% | 3,60% | US$258.629 | US$410,27 | 28.279.074 MARS |
| 1128 |  Phantomx PNX | US$0,01072 | 10,98% | -9,19% | US$258.347 | US$479,74 | 24.105.054 PNX |
| 1129 |  Gapcoin GAP | US$0,01961 | 3,58% | 5,14% | US$257.307 | US$86,24 | 13.121.557 GAP |
| 1130 |  ChessCoin CHESS | US$0,004696 | 3,73% | -3,18% | US$253.759 | US$4,14 | 54.032.769 CHESS |
| 1131 |  Manna MANNA | US$0,005704 | 0,30% | -1,82% | US$249.124 | US$142,83 | 43.673.073 MANNA |
| 1132 |  Mineum MNM | US$0,02587 | -4,77% | -6,47% | US$244.131 | US$192,11 | 9.436.367 MNM |
| 1133 |  Chronos CRX | US$0,003288 | -13,17% | -19,58% | US$242.419 | US$207,66 | 73.729.962 CRX |
| 1134 |  Abjcoin Commerce ABJC | US$0,02884 | 49,15% | 26,47% | US$238.347 | US$166,40 | 8.265.187 ABJC |
| 1135 |  CannaCoin CCN | US$0,05059 | -2,22% | -10,28% | US$237.854 | US$145,67 | 4.701.675 CCN |
| 1136 |  iCoin ICN | US$0,007992 | -10,93% | -16,22% | US$237.271 | US$2,00 | 29.688.175 ICN |
| 1137 |  Shadow Token SHDW | US$0,03320 | -8,24% | 57,53% | US$232.430 | US$121,27 | 7.000.000 SHDW |
| 1138 |  Grimcoin GRIM | US$0,001730 | -18,28% | -13,71% | US$231.282 | US$21,75 | 133.670.070 GRIM |
| 1139 |  Emerald Crypto EMD | US$0,01198 | -2,22% | -5,98% | US$229.115 | US$8,78 | 19.117.129 EMD |
| 1140 |  Influxcoin INFX | US$0,1356 | 2,54% | -3,23% | US$226.942 | US$323,76 | 1.673.383 INFX |
| 1141 |  SecureCoin SRC | US$0,02624 | -0,51% | -14,69% | US$226.184 | US$57,93 | 8.620.191 SRC |
| 1142 |  Sativacoin STV | US$0,03156 | -0,42% | -1,34% | US$223.826 | US$5,71 | 7.092.875 STV |
| 1143 |  Network Token NTWK | US$0,01453 | 24,25% | 70,04% | US$222.246 | US$386,00 | 15.292.810 NTWK |
| 1144 |  CoinonatX XCXT | US$0,01144 | 4,06% | -21,86% | US$214.659 | US$295,44 | 18.759.341 XCXT |
| 1145 |  Joincoin J | US$0,06781 | 3,39% | 38,41% | US$209.998 | US$20,24 | 3.096.896 J |
| 1146 |  LiteBar LTB | US$0,2245 | 0,50% | 0,13% | US$207.825 | US$69,62 | 925.640 LTB |
| 1147 |  C-Bit XCT | US$0,001318 | 6,60% | -32,27% | US$207.796 | US$420,51 | 157.625.875 XCT |
| 1148 |  SpaceCoin SPACE | US$0,009085 | -8,52% | -15,29% | US$206.960 | US$73,43 | 22.779.340 SPACE |
| 1149 |  Ammo Reloaded AMMO | US$0,002637 | -50,47% | 1,08% | US$205.066 | US$126,46 | 77.777.777 AMMO |
| 1150 |  Quatloo QTL | US$0,02620 | 6,10% | 23,97% | US$202.242 | US$162,72 | 7.718.883 QTL |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.