Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Dalecoin DALC | US$0,2230 | -4,67% | -9,15% | US$103.963 | US$123,01 | 466.297 DALC |
| 1202 |  Allion ALL | US$0,01665 | 1,00% | 28,52% | US$103.215 | US$75,91 | 6.199.359 ALL |
| 1203 |  Neuro NRO | US$0,001977 | -17,17% | -31,01% | US$102.913 | US$99,96 | 52.043.996 NRO |
| 1204 |  Acoin ACOIN | US$0,08363 | -4,64% | 0,99% | US$102.034 | US$177,55 | 1.220.085 ACOIN |
| 1205 |  Crypto CTO | US$0,007415 | 0,10% | -14,62% | US$101.907 | US$27,13 | 13.742.738 CTO |
| 1206 |  ZetaMicron ZMC | US$0,0001648 | 0,09% | -2,28% | US$98.928 | US$72,72 | 600.344.291 ZMC |
| 1207 |  FUNCoin FUNC | US$0,01660 | 41,56% | 2,81% | US$97.100 | US$2,26 | 5.848.581 FUNC |
| 1208 |  BitQuark BTQ | US$0,009146 | -13,87% | -9,51% | US$92.381 | US$36,94 | 10.101.191 BTQ |
| 1209 |  JavaScript Token JS | US$0,01145 | 10,55% | 41,11% | US$91.529 | US$0,08017 | 7.991.996 JS |
| 1210 |  High Voltage HVCO | US$0,06053 | -4,12% | -8,25% | US$90.436 | US$311,31 | 1.494.171 HVCO |
| 1211 |  Eurocoin EUC | US$0,007251 | 3,31% | 8,52% | US$90.027 | US$78,97 | 12.416.554 EUC |
| 1212 |  FuzzBalls FUZZ | US$0,01837 | -2,05% | -5,18% | US$88.743 | US$49,31 | 4.829.945 FUZZ |
| 1213 |  Dollarcoin DLC | US$0,009146 | -0,81% | -14,83% | US$83.286 | US$4,45 | 9.106.714 DLC |
| 1214 |  PoSToken POS | US$0,08157 | 4,52% | -31,87% | US$81.866 | US$6,95 | 1.003.640 POS |
| 1215 |  GoldPieces GP | US$0,06648 | -5,10% | -37,88% | US$81.111 | US$31,06 | 1.220.161 GP |
| 1216 |  GlassCoin GLS | US$0,02612 | 5,41% | 2,90% | US$80.416 | US$415,85 | 3.078.893 GLS |
| 1217 |  Virta Unique Coin VUC | US$0,001292 | 0,27% | 7,54% | US$79.957 | US$415,14 | 61.890.500 VUC |
| 1218 |  Money $$$ | US$0,001730 | 5,09% | -6,13% | US$79.396 | US$155,19 | 45.887.218 $$$ |
| 1219 |  CompuCoin CPN | US$0,004037 | -1,31% | -8,59% | US$79.191 | US$117,04 | 19.615.019 CPN |
| 1220 |  Comet CMT | US$0,09070 | -5,40% | -11,64% | US$79.167 | US$331,29 | 872.830 CMT |
| 1221 |  Marijuanacoin MAR | US$0,04820 | -0,09% | 14,91% | US$78.643 | US$189,41 | 1.631.601 MAR |
| 1222 |  SOILcoin SOIL | US$0,01318 | -3,76% | -1,74% | US$75.169 | US$67,87 | 5.702.048 SOIL |
| 1223 |  Flaxscript FLAX | US$0,01294 | -0,55% | -9,75% | US$72.691 | US$52,94 | 5.619.441 FLAX |
| 1224 |  X-Coin XCO | US$0,005767 | -14,50% | -33,14% | US$71.430 | US$17,41 | 12.384.976 XCO |
| 1225 |  SongCoin SONG | US$0,002140 | -0,73% | 7,99% | US$69.704 | US$170,78 | 32.565.300 SONG |
| 1226 |  CacheCoin CACH | US$0,01659 | -2,50% | 1,18% | US$69.582 | US$183,08 | 4.195.132 CACH |
| 1227 |  Useless Ethereum Token UET | US$0,01669 | -13,79% | -19,81% | US$66.184 | US$11,75 | 3.965.716 UET |
| 1228 |  BitAsean BAS | US$0,01321 | 0,58% | -35,59% | US$66.061 | US$16,32 | 5.000.000 BAS |
| 1229 |  BipCoin BIP | US$0,04013 | -5,65% | -3,00% | US$65.294 | US$41,34 | 1.627.261 BIP |
| 1230 |  Eryllium ERY | US$0,01101 | -3,20% | -23,46% | US$61.850 | US$246,51 | 5.616.315 ERY |
| 1231 |  ICOBID ICOB | US$0,0005767 | -12,42% | -2,28% | US$61.740 | US$71,04 | 107.048.455 ICOB |
| 1232 |  Kronecoin KRONE | US$0,009063 | 0,09% | -5,90% | US$61.467 | US$187,53 | 6.782.087 KRONE |
| 1233 |  Gold Pressed Latinum GPL | US$0,2389 | 0,09% | -10,52% | US$61.294 | US$43,49 | 256.527 GPL |
| 1234 |  MindCoin MND | US$0,003790 | 0,00% | 85,13% | US$60.140 | US$73,67 | 15.867.695 MND |
| 1235 |  BnrtxCoin BNX | US$0,001813 | 0,09% | 20,22% | US$59.194 | US$85,14 | 32.656.258 BNX |
| 1236 |  Metal Music Coin MTLMC3 | US$0,0007415 | 0,00% | -20,05% | US$59.114 | US$6,98 | 79.719.140 MTLMC3 |
| 1237 |  QuazarCoin QCN | US$0,008239 | 0,10% | -2,28% | US$58.771 | US$20,51 | 7.133.042 QCN |
| 1238 |  Shilling SH | US$0,008322 | 2,12% | -1,30% | US$57.015 | US$2,42 | 6.851.450 SH |
| 1239 |  Luna Coin LUNA | US$0,03212 | 0,15% | 20,42% | US$54.817 | US$105,95 | 1.706.429 LUNA |
| 1240 |  Roofs ROOFS | US$0,0004120 | -16,59% | 0,00% | US$53.555 | US$389,98 | 130.000.000 ROOFS |
| 1241 |  Copico XCPO | US$0,003378 | 95,41% | -91,68% | US$53.194 | US$342,75 | 15.746.668 XCPO |
| 1242 |  AgrolifeCoin AGLC | US$0,0002472 | 0,10% | -2,28% | US$51.773 | US$2,24 | 209.456.454 AGLC |
| 1243 |  Debitcoin DBTC | US$0,002837 | -2,15% | -15,88% | US$51.061 | US$2,71 | 17.999.629 DBTC |
| 1244 |  Bolenum BLN | US$0,004944 | -38,97% | -32,07% | US$49.443 | US$480,88 | 10.000.000 BLN |
| 1245 |  Printerium PRX | US$0,004129 | 16,00% | -25,57% | US$48.811 | US$92,41 | 11.821.728 PRX |
| 1246 |  Independent Money System IMS | US$0,008404 | 1,08% | 0,00% | US$45.121 | US$24,19 | 5.368.934 IMS |
| 1247 |  Cthulhu Offerings OFF | US$0,01714 | -2,68% | 39,76% | US$44.968 | US$379,09 | 2.623.926 OFF |
| 1248 |  MiloCoin MILO | US$0,004037 | 36,24% | 34,31% | US$43.562 | US$3,11 | 10.789.954 MILO |
| 1249 |  Cannation CNNC | US$0,01740 | -13,02% | -19,39% | US$43.097 | US$286,71 | 2.476.893 CNNC |
| 1250 |  Iconic ICON | US$0,07217 | 4,56% | 42,19% | US$42.788 | US$252,95 | 592.894 ICON |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.