Data Historis Harga Kripto 19/05/2018
Daftar harga kripto yang direkam pada tanggal 19/05/2018, mencakup 1.570 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  POLY AI AI | US$0,0001668 | -32,48% | -46,08% | US$381 | US$524,98 | 2.281.981 AI |
| 1002 |  SounDAC XSD | US$1,53 | -0,51% | 34,86% | US$22.274.597 | US$219,59 | 14.581.806 XSD |
| 1003 |  Hedge HDG | US$3,16 | 288,20% | -30,48% | US$11.709.470 | US$306,21 | 3.709.674 HDG |
| 1004 |  Swarm SWM | US$0,2160 | 0,23% | -11,22% | US$11.040.742 | US$43,27 | 51.113.355 SWM |
| 1005 |  KiloCoin KLC | US$0,04326 | -0,06% | 0,00% | US$8.491.098 | US$142,36 | 196.297.971 KLC |
| 1006 |  AsiaCoin AC | US$0,004202 | 0,10% | -6,99% | US$6.565.181 | US$17,18 | 1.562.383.986 AC |
| 1007 |  APX APX | US$8,36 | 0,09% | 4,08% | US$5.880.587 | US$51,87 | 703.179 APX |
| 1008 |  Ecobit ECOB | US$0,01154 | 0,52% | -3,39% | US$5.129.427 | US$46,40 | 444.444.444 ECOB |
| 1009 |  PoSW Coin POSW | US$0,1139 | 6,48% | 14,41% | US$5.025.156 | US$239,83 | 44.100.000 POSW |
| 1010 |  Aurum Coin AU | US$15,30 | 6,68% | -20,60% | US$4.557.261 | US$187,73 | 297.907 AU |
| 1011 |  Quark QRK | US$0,01757 | 1,26% | 21,54% | US$4.484.181 | US$447,32 | 255.288.037 QRK |
| 1012 |  Global Jobcoin GJC | US$0,3119 | 1,67% | 975,08% | US$4.199.935 | US$41,12 | 13.464.995 GJC |
| 1013 |  Ties.DB TIE | US$0,08386 | 0,36% | -8,83% | US$3.410.891 | US$279,20 | 40.673.606 TIE |
| 1014 |  Xenon XNN | US$0,01115 | -0,70% | -18,93% | US$3.344.147 | US$13,32 | 300.000.000 XNN |
| 1015 |  RussiaCoin RC | US$0,3914 | -2,16% | -0,92% | US$3.279.499 | US$160,94 | 8.377.873 RC |
| 1016 |  Blockpool BPL | US$0,1469 | -3,54% | -7,23% | US$3.275.110 | US$119,83 | 22.293.890 BPL |
| 1017 |  vSlice VSL | US$0,09442 | 2,21% | 3,11% | US$3.152.799 | US$41,76 | 33.390.496 VSL |
| 1018 |  Sense SENSE | US$0,02360 | 0,99% | 2,82% | US$3.038.081 | US$65,08 | 128.734.533 SENSE |
| 1019 |  REAL REAL | US$0,2929 | -26,97% | -2,26% | US$2.945.731 | US$332,21 | 10.055.817 REAL |
| 1020 |  E-coin ECN | US$8,32 | -9,37% | -21,66% | US$2.915.053 | US$118,37 | 350.363 ECN |
| 1021 |  Bullion CBX | US$2,73 | 2,79% | -6,22% | US$2.770.047 | US$146,05 | 1.014.118 CBX |
| 1022 |  Vsync VSX | US$0,01607 | 0,10% | -5,17% | US$2.579.638 | US$109,88 | 160.559.294 VSX |
| 1023 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,04106 | -8,22% | 0,00% | US$2.551.205 | US$4,30 | 62.131.190 ETT |
| 1024 |  Carboncoin CARBON | US$0,0001635 | 84,27% | 92,34% | US$2.516.677 | US$304,54 | 15.392.020.330 CARBON |
| 1025 |  Starta STA | US$0,3794 | 2,46% | -23,76% | US$1.972.982 | US$3,79 | 5.200.017 STA |
| 1026 |  Ethereum Movie Venture EMV | US$0,2781 | 0,58% | 9,03% | US$1.826.387 | US$242,87 | 6.566.666 EMV |
| 1027 |  CryCash CRC | US$0,3945 | -25,33% | -18,72% | US$1.795.496 | US$264,62 | 4.551.636 CRC |
| 1028 |  InPay INPAY | US$0,1721 | 53,15% | -4,13% | US$1.720.750 | US$125,68 | 10.000.000 INPAY |
| 1029 |  Jupiter JUP | US$0,1194 | -13,71% | -46,67% | US$1.623.601 | US$255,70 | 13.600.388 JUP |
| 1030 |  Canada eCoin CDN | US$0,01596 | -6,27% | 13,12% | US$1.554.701 | US$367,72 | 97.415.544 CDN |
| 1031 |  42-coin 42 | US$31.998,48 | 4,71% | 0,38% | US$1.343.935 | US$87,25 | 42 42 |
| 1032 |  Musiconomi MCI | US$0,04606 | 9,27% | 11,88% | US$1.275.313 | US$199,03 | 27.689.568 MCI |
| 1033 |  WorldCoin WDC | US$0,01022 | -0,33% | -3,22% | US$1.221.988 | US$418,22 | 119.606.941 WDC |
| 1034 |  Masternodecoin MTNC | US$0,02365 | -0,95% | 0,80% | US$1.219.144 | US$54,99 | 51.556.608 MTNC |
| 1035 |  Bowhead AHT | US$0,1505 | 44,76% | 124,45% | US$1.203.948 | US$219,32 | 8.000.000 AHT |
| 1036 |  Shorty SHORTY | US$0,01153 | 14,85% | 13,94% | US$1.153.498 | US$244,68 | 100.000.000 SHORTY |
| 1037 |  Orbitcoin ORB | US$0,3565 | 0,15% | -13,96% | US$1.144.967 | US$240,93 | 3.211.570 ORB |
| 1038 |  Universe UNI | US$0,04944 | -8,18% | -19,34% | US$1.097.340 | US$188,93 | 22.197.351 UNI |
| 1039 |  Monster Byte MBI | US$0,06159 | -3,08% | 13,74% | US$1.036.098 | US$62,16 | 16.822.736 MBI |
| 1040 |  MagicCoin MAGE | US$0,1402 | -4,99% | -1,44% | US$1.035.527 | US$459,47 | 7.384.364 MAGE |
| 1041 |  MAZA MAZA | US$0,0009063 | 0,10% | -2,28% | US$956.480 | US$496,91 | 1.055.345.280 MAZA |
| 1042 |  Zetacoin ZET | US$0,005544 | 17,70% | 14,11% | US$931.703 | US$168,01 | 168.061.033 ZET |
| 1043 |  Bit20 BTWTY | US$899.493 | 1,86% | 30,76% | US$913.885 | US$8,99 | 1 BTWTY |
| 1044 |  Zennies ZENI | US$0,0009063 | 9,64% | 2,28% | US$907.056 | US$2,13 | 1.000.812.836 ZENI |
| 1045 |  Bata BTA | US$0,1806 | -6,33% | 4,46% | US$906.543 | US$277,69 | 5.020.170 BTA |
| 1046 |  BitTokens BXT | US$1,50 | -27,69% | 97,13% | US$881.901 | US$63,92 | 589.398 BXT |
| 1047 |  Sovereign Hero HERO | US$183,02 | 1,44% | -2,67% | US$873.569 | US$419,32 | 4.773 HERO |
| 1048 |  Fastcoin FST | US$0,005273 | -8,49% | -16,34% | US$827.425 | US$108,42 | 156.913.424 FST |
| 1049 |  UniCoin UNIC | US$0,2747 | 5,79% | -1,05% | US$826.929 | US$454,53 | 3.010.330 UNIC |
| 1050 |  ShadowCash SDC | US$0,1233 | 14,09% | 34,60% | US$825.790 | US$17,11 | 6.695.133 SDC |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.