Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Concoin CONX | US$0,01080 | -8,86% | 44,04% | US$8.035 | US$209,26 | 744.266 CONX |
| 1302 |  Selfiecoin SLFI | US$0,00007344 | 0,00% | 0,00% | US$7.919 | US$11,02 | 107.829.281 SLFI |
| 1303 |  NodeCoin NODC | US$0,003892 | 4,88% | -13,04% | US$6.533 | US$20,14 | 1.678.439 NODC |
| 1304 |  Coimatic 3.0 CTIC3 | US$0,002864 | 13,32% | -14,18% | US$6.471 | US$291,34 | 2.259.512 CTIC3 |
| 1305 |  Project-X NANOX | US$68.369,72 | -16,23% | -31,43% | US$5.351 | US$190,97 | 0 NANOX |
| 1306 |  CrevaCoin CREVA | US$0,0001469 | -4,76% | -41,27% | US$5.345 | US$383,47 | 36.390.750 CREVA |
| 1307 |  SocialCoin SOCC | US$0,003672 | -1,53% | -23,95% | US$5.085 | US$8,73 | 1.384.879 SOCC |
| 1308 |  Coimatic 2.0 CTIC2 | US$0,0003672 | 0,00% | 7,78% | US$4.969 | US$0,7670 | 13.532.750 CTIC2 |
| 1309 |  Vault Coin VLTC | US$0,0001469 | 0,38% | -42,52% | US$4.463 | US$191,20 | 30.385.540 VLTC |
| 1310 |  Ulatech ULA | US$0,01667 | -0,01% | -26,63% | US$3.554 | US$16,70 | 213.187 ULA |
| 1311 |  Magnum MGM | US$0,0008078 | 22,69% | -5,15% | US$3.455 | US$4,05 | 4.276.811 MGM |
| 1312 |  LevoPlus LVPS | US$0,0008078 | 7,88% | -12,79% | US$1.658 | US$39,23 | 2.052.712 LVPS |
| 1313 |  Tristar Coin TSTR | US$0,0002918 | 12,56% | -11,94% | US$1.467 | US$0,7294 | 5.027.857 TSTR |
| 1314 |  FuturXe FXE | US$0,001836 | -5,54% | -51,07% | US$432 | US$82,35 | 235.421 FXE |
| 1315 |  CryptopiaFeeShares CEFS | US$1.351,30 | -4,40% | -13,05% | - | US$3.763,51 | - |
| 1316 |  WETH WETH | US$568,56 | 2,73% | -20,88% | - | US$63.927,60 | - |
| 1317 |  Internet of Things XOT | US$367,11 | 0,41% | -28,16% | - | US$3.754,48 | - |
| 1318 |  SuperNET UNITY | US$71,69 | 0,00% | -39,83% | - | US$1,86 | - |
| 1319 |  Digix Gold Token DGX | US$43,22 | -1,83% | -2,27% | - | US$101.943 | - |
| 1320 |  Lightning Bitcoin LBTC | US$33,46 | 1,33% | -35,53% | - | US$916.644 | - |
| 1321 |  Alphabit ABC | US$30,73 | 0,37% | 2,09% | - | US$78,75 | - |
| 1322 |  Bitcoin God GOD | US$24,25 | -1,80% | -29,94% | - | US$8.351,96 | - |
| 1323 |  Aidos Kuneen ADK | US$18,87 | 1,40% | 12,54% | - | US$201.439 | - |
| 1324 |  Super Bitcoin SBTC | US$11,97 | 11,07% | -25,02% | - | US$2.529.060 | - |
| 1325 |  United Bitcoin UBTC | US$10,76 | 0,20% | -12,84% | - | US$1.403.108 | - |
| 1326 | ![Filecoin [Futures]](https://cdn.matauangkripto.com/images/coins/32x32/2280.png){kind=small} Filecoin [Futures] FIL | US$9,23 | -0,27% | -16,39% | - | US$451.164 | - |
| 1327 |  GINcoin GIN | US$7,43 | -8,18% | 0,00% | - | US$99.970,60 | - |
| 1328 |  Monero Classic XMC | US$6,23 | -1,76% | -23,37% | - | US$416.518 | - |
| 1329 |  Monero Original XMO | US$6,09 | -4,36% | -23,79% | - | US$26.796,89 | - |
| 1330 |  Exchange Union XUC | US$5,69 | -1,33% | -6,48% | - | US$323.165 | - |
| 1331 |  TerraNova TER | US$5,17 | 18,15% | -12,51% | - | US$312.352 | - |
| 1332 |  Bitcoin Interest BCI | US$4,89 | 3,95% | -22,29% | - | US$58.230,63 | - |
| 1333 |  Tezos XTZ | US$4,34 | -1,23% | -11,42% | - | US$888.253 | - |
| 1334 |  Fargocoin FRGC | US$4,20 | -42,17% | -51,41% | - | US$831.114 | - |
| 1335 |  ATMCoin ATMC | US$3,54 | 2,58% | 5,44% | - | US$31.106.460 | - |
| 1336 |  TeslaCoilCoin TESLA | US$2,58 | 0,39% | -13,78% | - | US$3.746,14 | - |
| 1337 |  BigONE Token ONE | US$2,13 | -0,74% | 20,19% | - | US$274.620 | - |
| 1338 |  SONO SONO | US$1,62 | 176,20% | 144,55% | - | US$10.585,89 | - |
| 1339 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$1,18 | -1,81% | -34,71% | - | US$360.815 | - |
| 1340 |  STEX STEX | US$0,9959 | -6,78% | -34,85% | - | US$0,9032 | - |
| 1341 |  CK USD CKUSD | US$0,9605 | 0,26% | -1,53% | - | US$88.507.384 | - |
| 1342 |  Storjcoin X SJCX | US$0,7953 | 0,00% | -10,06% | - | US$1,91 | - |
| 1343 |  IPChain IPC | US$0,7883 | -2,10% | -10,12% | - | US$346.552 | - |
| 1344 |  Loki LOKI | US$0,7455 | 1,59% | 0,00% | - | US$78.889,53 | - |
| 1345 |  SegWit2x B2X | US$0,6893 | -7,73% | -14,18% | - | US$33.871,64 | - |
| 1346 |  Dragon Coins DRG | US$0,6649 | -5,15% | 35,86% | - | US$1.063.269 | - |
| 1347 | ![COMSA [ETH]](https://cdn.matauangkripto.com/images/coins/32x32/2262.png){kind=small} COMSA [ETH] CMS | US$0,4995 | 0,62% | -6,60% | - | US$68.648,96 | - |
| 1348 | ![COMSA [XEM]](https://cdn.matauangkripto.com/images/coins/32x32/2266.png){kind=small} COMSA [XEM] CMS | US$0,4949 | -1,88% | -10,01% | - | US$67.315,68 | - |
| 1349 |  Qora QORA | US$0,4407 | 0,39% | -28,41% | - | US$5,58 | - |
| 1350 |  Sand Coin SND | US$0,3994 | -16,98% | 0,00% | - | US$1.597,67 | - |
Tabel di atas menampilkan halaman 27 dari total 32 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.