Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Acoin ACOIN | US$0,08445 | 0,38% | -2,21% | US$103.039 | US$57,50 | 1.220.085 ACOIN |
| 1202 |  Global Tour Coin GTC | US$0,003231 | 5,17% | -24,12% | US$96.573 | US$190,42 | 29.887.402 GTC |
| 1203 |  Dalecoin DALC | US$0,2030 | 0,68% | -20,27% | US$94.667 | US$348,82 | 466.297 DALC |
| 1204 |  Neuro NRO | US$0,001762 | -6,05% | -37,29% | US$93.756 | US$426,90 | 53.195.440 NRO |
| 1205 |  Beatcoin XBTS | US$0,06109 | -9,33% | -26,63% | US$93.143 | US$109,88 | 1.524.686 XBTS |
| 1206 |  BROTHER BRAT | US$0,0005738 | 12,10% | -18,14% | US$91.815 | US$100,09 | 160.000.000 BRAT |
| 1207 |  Allion ALL | US$0,01446 | 4,46% | -20,50% | US$89.629 | US$39,69 | 6.199.359 ALL |
| 1208 |  MACRON MCRN | US$0,0002203 | 0,39% | -29,71% | US$88.437 | US$27,82 | 401.421.401 MCRN |
| 1209 |  X-Coin XCO | US$0,007123 | -3,59% | 4,68% | US$88.223 | US$30,24 | 12.384.976 XCO |
| 1210 |  Honey HONEY | US$0,1917 | -6,81% | -10,19% | US$87.395 | US$113,80 | 455.955 HONEY |
| 1211 |  PayCon CON | US$0,003672 | -7,06% | -23,25% | US$84.609 | US$85,80 | 23.042.604 CON |
| 1212 |  Solarflarecoin SFC | US$0,005864 | -5,84% | -18,80% | US$82.589 | US$475,43 | 14.083.450 SFC |
| 1213 |  Advanced Internet Blocks AIB | US$0,002497 | 0,39% | -41,13% | US$80.484 | US$2,45 | 32.234.319 AIB |
| 1214 |  Eurocoin EUC | US$0,006462 | 0,39% | -12,30% | US$80.241 | US$141,08 | 12.416.554 EUC |
| 1215 |  Trident Group TRDT | US$0,07484 | 14,96% | -33,38% | US$79.560 | US$100,23 | 1.063.024 TRDT |
| 1216 |  Network Token NTWK | US$0,005135 | 0,00% | -41,95% | US$78.534 | US$41,08 | 15.292.810 NTWK |
| 1217 |  JavaScript Token JS | US$0,009789 | 31,32% | 0,00% | US$78.231 | US$0,001461 | 7.991.996 JS |
| 1218 |  Bitcoin Planet BTPL | US$0,01106 | 30,50% | -2,19% | US$75.236 | US$273,66 | 6.804.362 BTPL |
| 1219 |  BitCoal COAL | US$0,01671 | -2,69% | -22,82% | US$75.209 | US$241,06 | 4.500.000 COAL |
| 1220 |  Digital Rupees DRS | US$0,0001469 | 0,39% | -42,77% | US$75.024 | US$93,75 | 510.802.961 DRS |
| 1221 |  Dollarcoin DLC | US$0,008225 | 5,07% | -13,01% | US$74.902 | US$11,42 | 9.106.714 DLC |
| 1222 |  Mincoin MNC | US$0,01550 | 4,90% | -48,75% | US$69.889 | US$281,71 | 4.510.369 MNC |
| 1223 |  CompuCoin CPN | US$0,003525 | -3,58% | -14,17% | US$69.142 | US$7,20 | 19.615.019 CPN |
| 1224 |  BipCoin BIP | US$0,04157 | -0,62% | -19,98% | US$67.638 | US$42,72 | 1.627.261 BIP |
| 1225 |  Money $$$ | US$0,001469 | 8,75% | -13,77% | US$67.396 | US$233,73 | 45.887.218 $$$ |
| 1226 |  AllSafe ASAFE | US$0,008031 | -3,87% | -11,99% | US$65.856 | US$69,45 | 8.200.310 ASAFE |
| 1227 |  FUNCoin FUNC | US$0,01113 | -9,75% | -28,04% | US$65.071 | US$92,92 | 5.848.581 FUNC |
| 1228 |  CacheCoin CACH | US$0,01550 | 0,13% | -11,91% | US$65.004 | US$105,34 | 4.195.132 CACH |
| 1229 |  PoSToken POS | US$0,06389 | -2,96% | -21,96% | US$64.189 | US$25,31 | 1.004.682 POS |
| 1230 |  GoldPieces GP | US$0,05207 | 2,85% | -19,08% | US$63.530 | US$53,92 | 1.220.161 GP |
| 1231 |  High Voltage HVCO | US$0,04142 | -4,45% | -33,55% | US$61.882 | US$161,94 | 1.494.171 HVCO |
| 1232 |  AgrolifeCoin AGLC | US$0,0002937 | 0,39% | 14,97% | US$61.546 | US$58,91 | 209.518.564 AGLC |
| 1233 |  Luna Coin LUNA | US$0,03466 | 48,99% | 14,17% | US$59.149 | US$271,05 | 1.706.429 LUNA |
| 1234 |  Bolenum BLN | US$0,005875 | 25,51% | -22,30% | US$58.749 | US$84,59 | 10.000.000 BLN |
| 1235 |  BenjiRolls BENJI | US$0,002848 | -7,45% | -38,51% | US$57.739 | US$14,46 | 20.276.099 BENJI |
| 1236 |  SongCoin SONG | US$0,001772 | -4,35% | -16,99% | US$57.720 | US$219,73 | 32.565.300 SONG |
| 1237 |  Shilling SH | US$0,008078 | 0,00% | -2,22% | US$56.124 | US$17,26 | 6.947.750 SH |
| 1238 |  ICOBID ICOB | US$0,0005140 | 4,79% | -4,45% | US$55.023 | US$7,34 | 107.048.455 ICOB |
| 1239 |  Marijuanacoin MAR | US$0,03356 | 0,43% | -30,18% | US$54.758 | US$178,03 | 1.631.601 MAR |
| 1240 |  Gold Pressed Latinum GPL | US$0,2111 | -6,90% | -17,37% | US$54.161 | US$50,46 | 256.527 GPL |
| 1241 |  Debitcoin DBTC | US$0,002937 | 5,67% | -2,85% | US$52.873 | US$25,90 | 17.999.629 DBTC |
| 1242 |  QuazarCoin QCN | US$0,007344 | 0,38% | -13,77% | US$52.383 | US$1,16 | 7.133.042 QCN |
| 1243 |  Useless Ethereum Token UET | US$0,01312 | -10,53% | -28,47% | US$52.045 | US$165,87 | 3.965.716 UET |
| 1244 |  GlassCoin GLS | US$0,01682 | 97,71% | -34,40% | US$51.841 | US$123,70 | 3.082.639 GLS |
| 1245 |  Credence Coin CRDNC | US$0,01475 | 161,89% | 126,34% | US$50.555 | US$74,19 | 3.427.006 CRDNC |
| 1246 |  Kronecoin KRONE | US$0,007270 | -5,35% | -23,18% | US$50.135 | US$226,83 | 6.895.887 KRONE |
| 1247 |  FuzzBalls FUZZ | US$0,01030 | -27,00% | 1,11% | US$49.763 | US$413,80 | 4.829.945 FUZZ |
| 1248 |  Californium CF | US$0,02021 | -2,41% | 34,87% | US$49.452 | US$1,92 | 2.446.961 CF |
| 1249 |  BnrtxCoin BNX | US$0,001469 | 0,43% | -20,33% | US$47.972 | US$29,36 | 32.662.258 BNX |
| 1250 |  Roofs ROOFS | US$0,0003672 | -10,02% | -7,92% | US$47.734 | US$33,67 | 130.000.000 ROOFS |
Tabel di atas menampilkan halaman 25 dari total 32 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.