Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Joulecoin XJO | US$0,009027 | 2,28% | -14,25% | US$323.808 | US$85,02 | 35.871.291 XJO |
| 1102 |  Dashcoin DSH | US$0,01831 | -1,65% | -19,41% | US$321.759 | US$23,88 | 17.574.970 DSH |
| 1103 |  Motocoin MOTO | US$0,01616 | 3,73% | 12,78% | US$317.482 | US$472,36 | 19.642.673 MOTO |
| 1104 |  AdCoin ACC | US$0,05010 | 5,85% | -18,21% | US$315.088 | US$413,13 | 6.289.608 ACC |
| 1105 |  DaxxCoin DAXX | US$0,0005875 | 0,39% | -13,77% | US$306.021 | US$457,62 | 520.891.780 DAXX |
| 1106 |  Pakcoin PAK | US$0,005520 | -2,46% | -19,25% | US$304.357 | US$375,54 | 55.134.500 PAK |
| 1107 |  Joincoin J | US$0,09745 | 9,31% | 42,03% | US$302.387 | US$138,07 | 3.102.977 J |
| 1108 |  Bitcoin Red BTCRED | US$0,01379 | -5,62% | -17,71% | US$283.359 | US$268,11 | 20.550.001 BTCRED |
| 1109 |  Blakecoin BLC | US$0,01867 | 18,62% | -10,86% | US$282.374 | US$225,69 | 15.122.697 BLC |
| 1110 |  Atomic Coin ATOM | US$0,01757 | 0,03% | -14,00% | US$281.734 | US$224,40 | 16.037.392 ATOM |
| 1111 |  CryptoInsight TKR | US$0,02246 | 7,43% | -21,59% | US$281.373 | US$0,2246 | 12.529.747 TKR |
| 1112 |  Granite GRN | US$0,007197 | 3,55% | -11,80% | US$278.902 | US$447,49 | 38.753.500 GRN |
| 1113 |  MojoCoin MOJO | US$0,02232 | -9,46% | -26,50% | US$272.584 | US$94,14 | 12.209.910 MOJO |
| 1114 |  Sterlingcoin SLG | US$0,06426 | 0,85% | -1,05% | US$272.515 | US$32,20 | 4.241.006 SLG |
| 1115 |  Tigercoin TGC | US$0,006095 | 5,47% | -17,62% | US$265.368 | US$54,04 | 43.536.800 TGC |
| 1116 |  OctoCoin 888 | US$0,004810 | 65,00% | 38,18% | US$261.431 | US$299,78 | 54.355.334 888 |
| 1117 |  Impact IMX | US$0,002350 | -5,52% | -14,82% | US$258.363 | US$0,7520 | 109.942.575 IMX |
| 1118 |  Tattoocoin (Standard Edition) TSE | US$0,002848 | -3,05% | -45,84% | US$257.484 | US$1,10 | 90.421.856 TSE |
| 1119 |  Evil Coin EVIL | US$0,01213 | 6,23% | -12,07% | US$254.984 | US$165,84 | 21.020.383 EVIL |
| 1120 |  Datacoin DTC | US$0,008078 | 44,09% | 37,46% | US$254.592 | US$158,28 | 31.516.550 DTC |
| 1121 |  Chronos CRX | US$0,003431 | 16,69% | 56,12% | US$252.982 | US$434,77 | 73.729.962 CRX |
| 1122 |  Ultimate Secure Cash USC | US$0,02423 | -7,76% | -44,60% | US$250.657 | US$0,7270 | 10.343.113 USC |
| 1123 |  IslaCoin ISL | US$0,1654 | 0,00% | 0,00% | US$250.336 | US$0,8030 | 1.513.704 ISL |
| 1124 |  Zlancer ZCG | US$0,1240 | 16,75% | 32,31% | US$249.014 | US$329,76 | 2.007.615 ZCG |
| 1125 |  Marscoin MARS | US$0,008739 | 1,53% | -7,96% | US$247.130 | US$91,24 | 28.279.074 MARS |
| 1126 |  TOKYO TOKC | US$0,001598 | 8,80% | -18,47% | US$242.668 | US$164,50 | 151.848.856 TOKC |
| 1127 |  Titcoin TIT | US$0,004776 | 4,22% | -19,24% | US$238.329 | US$13,21 | 49.898.202 TIT |
| 1128 |  SmartCoin SMC | US$0,009670 | -1,65% | -21,19% | US$237.204 | US$91,63 | 24.529.240 SMC |
| 1129 |  Prototanium PR | US$1,20 | -0,98% | -17,97% | US$237.056 | US$31,32 | 196.770 PR |
| 1130 |  Philosopher Stones PHS | US$0,03940 | -3,34% | -17,56% | US$236.980 | US$3,74 | 6.014.340 PHS |
| 1131 |  8Bit 8BIT | US$0,1612 | -2,13% | -12,95% | US$236.662 | US$24,51 | 1.467.841 8BIT |
| 1132 |  Bitcurrency BTCR | US$0,001395 | 15,71% | -4,47% | US$236.641 | US$3,33 | 169.598.616 BTCR |
| 1133 |  Bitz BITZ | US$0,1184 | 0,00% | -23,66% | US$235.682 | US$3,71 | 1.990.891 BITZ |
| 1134 |  Ratecoin XRA | US$0,001909 | 4,39% | 2,32% | US$233.799 | US$4,77 | 122.449.162 XRA |
| 1135 |  Mineum MNM | US$0,02453 | 0,00% | -8,35% | US$231.454 | US$83,58 | 9.436.367 MNM |
| 1136 |  PayCoin XPY | US$0,01931 | 0,39% | -43,79% | US$229.771 | US$7,22 | 11.896.652 XPY |
| 1137 |  Bitstar BITS | US$0,009914 | 0,19% | -27,83% | US$228.812 | US$23,06 | 23.079.737 BITS |
| 1138 |  AmsterdamCoin AMS | US$0,004553 | 0,43% | -24,07% | US$228.573 | US$5,85 | 50.201.886 AMS |
| 1139 |  Grimcoin GRIM | US$0,001586 | 1,75% | -1,60% | US$226.566 | US$31,70 | 142.860.973 GRIM |
| 1140 |  WavesGo WGO | US$0,02472 | -6,59% | -43,25% | US$224.359 | US$123,38 | 9.074.372 WGO |
| 1141 |  IrishCoin IRL | US$0,006242 | -0,79% | -26,50% | US$221.097 | US$100,49 | 35.420.099 IRL |
| 1142 |  Gapcoin GAP | US$0,01674 | 0,83% | -12,96% | US$220.571 | US$3,68 | 13.173.464 GAP |
| 1143 |  PureVidz VIDZ | US$0,001759 | -3,81% | -20,37% | US$220.409 | US$36,64 | 125.279.775 VIDZ |
| 1144 |  Cryptojacks CJ | US$0,0005420 | 2,59% | -21,40% | US$220.347 | US$416,64 | 406.568.581 CJ |
| 1145 |  Sativacoin STV | US$0,03016 | 7,97% | -24,78% | US$213.932 | US$49,07 | 7.093.186 STV |
| 1146 |  C-Bit XCT | US$0,001322 | 15,69% | -8,29% | US$208.360 | US$382,49 | 157.625.875 XCT |
| 1147 |  Manna MANNA | US$0,004768 | -0,09% | -20,02% | US$208.244 | US$66,60 | 43.673.073 MANNA |
| 1148 |  Dix Asset DIX | US$0,000002076 | -14,23% | -15,61% | US$207.641 | US$128,57 | 100.000.000.000 DIX |
| 1149 |  Bitcoin Fast BCF | US$0,01836 | 1,61% | -24,99% | US$206.846 | US$321,63 | 11.266.614 BCF |
| 1150 |  Darsek KED | US$0,009547 | -6,11% | -0,89% | US$196.954 | US$252,53 | 20.630.388 KED |
Tabel di atas menampilkan halaman 23 dari total 32 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.