Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  ParkByte PKB | US$0,03496 | 4,62% | -10,57% | US$166.531 | US$2.341,75 | 4.764.026 PKB |
| 952 |  Eternity ENT | US$0,03896 | -0,21% | -28,19% | US$166.273 | US$1.314,82 | 4.267.689 ENT |
| 953 |  Jin Coin JIN | US$0,01645 | -1,37% | -11,44% | US$163.847 | US$712,06 | 9.960.402 JIN |
| 954 |  Pascal Lite PASL | US$0,03180 | -7,33% | -15,95% | US$159.694 | US$634,49 | 5.022.100 PASL |
| 955 |  Ccore CCO | US$0,1088 | -9,90% | -49,04% | US$157.689 | US$671,15 | 1.449.999 CCO |
| 956 |  Fujinto NTO | US$0,002203 | 9,18% | -25,65% | US$144.970 | US$629,36 | 65.802.448 NTO |
| 957 |  Octanox OTX | US$0,01689 | -23,84% | -21,76% | US$143.569 | US$6.142,77 | 8.500.001 OTX |
| 958 |  Desire DSR | US$0,04646 | -19,80% | -51,11% | US$139.215 | US$16.770,78 | 2.996.172 DSR |
| 959 |  GlobalToken GLT | US$0,004441 | -9,37% | -22,98% | US$124.228 | US$1.684,87 | 27.971.200 GLT |
| 960 |  HomeBlockCoin HBC | US$0,02470 | -10,78% | -43,72% | US$123.502 | US$1.629,80 | 5.000.000 HBC |
| 961 |  SOILcoin SOIL | US$0,01975 | -19,58% | 27,63% | US$112.641 | US$2.506,26 | 5.702.048 SOIL |
| 962 |  Ethereum Dark ETHD | US$0,07417 | -5,74% | -11,89% | US$111.257 | US$1.246,01 | 1.500.000 ETHD |
| 963 |  Coin2.1 C2 | US$0,001395 | 12,16% | -31,76% | US$109.145 | US$1.407,45 | 78.245.975 C2 |
| 964 |  Visio VISIO | US$0,001767 | -15,20% | -44,10% | US$90.261 | US$850,01 | 51.075.603 VISIO |
| 965 |  BitAsean BAS | US$0,01769 | 0,49% | -42,14% | US$88.442 | US$729,68 | 5.000.000 BAS |
| 966 |  VapersCoin VPRC | US$0,0001077 | -24,58% | -27,61% | US$84.056 | US$751,48 | 780.124.964 VPRC |
| 967 |  Flaxscript FLAX | US$0,01454 | 80,70% | 14,99% | US$81.728 | US$1.359,29 | 5.620.733 FLAX |
| 968 |  LiteBitcoin LBTC | US$0,002496 | 9,82% | -20,43% | US$72.236 | US$7.185,26 | 28.940.333 LBTC |
| 969 |  Coinonat CXT | US$0,007985 | 1,78% | -14,32% | US$68.853 | US$1.381,01 | 8.623.200 CXT |
| 970 |  GuccioneCoin GCC | US$0,003011 | -15,47% | -62,13% | US$61.078 | US$589,79 | 20.285.537 GCC |
| 971 |  Virta Unique Coin VUC | US$0,0009445 | 7,65% | -28,33% | US$58.473 | US$1.263,89 | 61.908.775 VUC |
| 972 |  Comet CMT | US$0,06449 | -10,26% | -29,45% | US$56.288 | US$5.413,51 | 872.830 CMT |
| 973 |  Madcoin MDC | US$0,02849 | 11,57% | -45,53% | US$51.847 | US$2.540,01 | 1.819.612 MDC |
| 974 |  Eryllium ERY | US$0,008903 | -7,28% | -23,26% | US$50.004 | US$607,49 | 5.616.315 ERY |
| 975 |  Pioneer Coin PCOIN | US$0,01373 | -5,08% | -21,95% | US$39.103 | US$635,51 | 2.847.443 PCOIN |
| 976 |  GeyserCoin GSR | US$0,4878 | 1,19% | -9,96% | US$22.862 | US$1.837,30 | 46.864 GSR |
| 977 |  WomenCoin WOMEN | US$0,0002994 | -16,55% | -13,06% | US$13.238 | US$6.512,65 | 44.220.400 WOMEN |
| 978 |  Coupecoin COUPE | US$0,00005930 | -12,54% | -30,93% | US$12.945 | US$1.230,17 | 218.281.462 COUPE |
| 979 |  HarmonyCoin HMC | US$0,005691 | 3,24% | -8,59% | US$3.194 | US$10.130,57 | 561.235 HMC |
| 980 |  POLY AI AI | US$0,0002200 | -1,40% | -29,41% | US$502 | US$4.342,51 | 2.281.981 AI |
| 981 |  Maecenas ART | US$0,3452 | 0,39% | -22,07% | US$10.406.422 | US$3,45 | 30.150.150 ART |
| 982 |  Hedge HDG | US$2,58 | 17,62% | -36,46% | US$9.586.428 | US$3,90 | 3.709.674 HDG |
| 983 |  Pluton PLU | US$7,63 | -0,99% | -24,24% | US$6.485.428 | US$469,98 | 850.000 PLU |
| 984 |  KiloCoin KLC | US$0,03004 | 0,39% | -32,44% | US$5.895.942 | US$172,26 | 196.297.971 KLC |
| 985 |  APX APX | US$8,04 | -1,87% | -6,56% | US$5.654.550 | US$16,08 | 703.179 APX |
| 986 |  AsiaCoin AC | US$0,003502 | -0,12% | -17,09% | US$5.535.485 | US$10,15 | 1.580.584.421 AC |
| 987 |  Ecobit ECOB | US$0,01224 | -11,44% | -43,01% | US$5.442.128 | US$300,11 | 444.444.444 ECOB |
| 988 |  OBITS OBITS | US$0,3434 | -0,54% | -18,64% | US$5.382.352 | US$346,14 | 15.674.600 OBITS |
| 989 |  Atmos ATMOS | US$0,05229 | -3,28% | -11,22% | US$5.256.749 | US$302,59 | 100.536.348 ATMOS |
| 990 |  CHIPS CHIPS | US$0,2390 | 0,12% | -20,18% | US$5.015.065 | US$3,10 | 20.981.592 CHIPS |
| 991 |  Astro ASTRO | US$1,27 | -2,75% | -10,68% | US$4.193.921 | US$259,62 | 3.313.833 ASTRO |
| 992 |  PoSW Coin POSW | US$0,07469 | -0,21% | -32,11% | US$3.293.621 | US$5,80 | 44.100.000 POSW |
| 993 |  Anoncoin ANC | US$1,55 | -15,73% | -43,18% | US$3.269.973 | US$335,34 | 2.110.317 ANC |
| 994 |  Sharpe Platform Token SHP | US$0,1957 | -2,74% | -16,06% | US$3.263.872 | US$221,91 | 16.680.144 SHP |
| 995 |  Ixcoin IXC | US$0,1530 | -1,58% | -39,47% | US$3.212.262 | US$30,59 | 20.999.362 IXC |
| 996 |  Aurum Coin AU | US$9,69 | -3,93% | -34,05% | US$2.887.275 | US$415,89 | 297.915 AU |
| 997 |  Goodomy GOOD | US$0,004578 | -6,38% | -62,17% | US$2.840.510 | US$29,52 | 620.508.777 GOOD |
| 998 |  Sociall SCL | US$0,1648 | -1,53% | -26,69% | US$2.754.892 | US$138,75 | 16.714.020 SCL |
| 999 |  Mercury Protocol GMT | US$0,01477 | 13,34% | -12,15% | US$2.515.448 | US$73,61 | 170.309.625 GMT |
| 1000 |  Tokenbox TBX | US$0,2238 | 4,98% | 0,52% | US$2.497.903 | US$484,37 | 11.159.772 TBX |
Tabel di atas menampilkan halaman 20 dari total 32 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.