Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  CampusCoin CC | US$0,005732 | -6,47% | -18,94% | US$2.365.688 | US$14.563,50 | 412.716.548 CC |
| 752 |  Ethouse HORSE | US$0,02335 | -11,40% | -18,80% | US$2.347.760 | US$947,71 | 100.565.600 HORSE |
| 753 |  Aigang AIX | US$0,1207 | -4,36% | -32,06% | US$2.332.574 | US$48.190,28 | 19.321.214 AIX |
| 754 |  Verify CRED | US$0,1745 | 11,66% | -30,63% | US$2.322.273 | US$51.193,95 | 13.308.864 CRED |
| 755 |  Ignition IC | US$3,73 | -4,46% | -7,73% | US$2.259.051 | US$8.720,58 | 604.921 IC |
| 756 |  StarterCoin STAC | US$0,01105 | -2,77% | -40,41% | US$2.255.151 | US$101.123 | 204.007.189 STAC |
| 757 |  EverGreenCoin EGC | US$0,1679 | 1,10% | -15,63% | US$2.236.307 | US$1.470,02 | 13.321.301 EGC |
| 758 |  CDX Network CDX | US$0,06846 | -7,97% | -56,83% | US$2.228.535 | US$19.692,71 | 32.550.000 CDX |
| 759 |  STRAKS STAK | US$0,4998 | -1,28% | -46,64% | US$2.219.962 | US$84.446,85 | 4.442.068 STAK |
| 760 |  e-Gulden EFL | US$0,1302 | 3,96% | -12,70% | US$2.188.633 | US$2.271,76 | 16.804.219 EFL |
| 761 |  CREA CREA | US$0,1491 | -4,49% | 15,02% | US$2.170.195 | US$11.699,10 | 14.554.331 CREA |
| 762 |  Rupee RUP | US$0,08819 | 3,79% | -2,43% | US$2.169.985 | US$5.261,62 | 24.605.350 RUP |
| 763 |  Signals Network SGN | US$0,02672 | 7,11% | 0,00% | US$2.159.168 | US$151.643 | 80.812.717 SGN |
| 764 |  Social Send SEND | US$0,06679 | -2,18% | -25,65% | US$2.142.228 | US$2.645,72 | 32.074.754 SEND |
| 765 |  Pylon Network PYLNT | US$6,02 | 20,39% | -23,96% | US$2.136.659 | US$8.765,48 | 354.819 PYLNT |
| 766 |  BlitzPredict XBP | US$0,006433 | -3,94% | -13,87% | US$2.133.859 | US$10.408,85 | 331.694.045 XBP |
| 767 |  Uniform Fiscal Object UFO | US$0,0005894 | -3,34% | -23,71% | US$2.131.763 | US$1.078,17 | 3.616.541.262 UFO |
| 768 |  Indorse Token IND | US$0,05684 | -0,22% | -13,11% | US$2.098.320 | US$144.689 | 36.914.349 IND |
| 769 |  HunterCoin HUC | US$0,09040 | -0,34% | -28,63% | US$2.065.528 | US$4.267,46 | 22.848.560 HUC |
| 770 |  MicroMoney AMM | US$0,1853 | 6,28% | -28,11% | US$2.035.229 | US$50.566,01 | 10.985.459 AMM |
| 771 |  TrakInvest TRAK | US$0,05096 | 0,67% | -29,59% | US$2.010.068 | US$1.228,03 | 39.445.437 TRAK |
| 772 |  1World 1WO | US$0,09662 | -21,98% | -52,90% | US$1.978.649 | US$240.973 | 20.479.368 1WO |
| 773 |  ACE (TokenStars) ACE | US$0,2139 | 2,52% | -21,80% | US$1.976.370 | US$359.075 | 9.238.309 ACE |
| 774 |  XGOX XGOX | US$0,0008865 | -6,75% | -30,80% | US$1.952.046 | US$6.988,03 | 2.201.862.887 XGOX |
| 775 |  GoldMint MNTP | US$1,01 | 6,09% | -37,08% | US$1.933.524 | US$30.190,22 | 1.914.997 MNTP |
| 776 |  TrustPlus TRUST | US$0,05941 | -3,32% | -22,47% | US$1.906.278 | US$3.799,29 | 32.086.595 TRUST |
| 777 |  Primalbase Token PBT | US$1.519,27 | -0,05% | -31,89% | US$1.899.087 | US$346.062 | 1.250 PBT |
| 778 |  Hat.Exchange HAT | US$1,25 | -3,43% | -16,79% | US$1.871.060 | US$4.800,63 | 1.498.494 HAT |
| 779 |  PutinCoin PUT | US$0,004351 | 15,02% | -13,33% | US$1.870.750 | US$755,23 | 430.004.714 PUT |
| 780 |  Magi XMG | US$0,2316 | 0,02% | -23,10% | US$1.865.540 | US$4.056,93 | 8.053.740 XMG |
| 781 |  Live Stars LIVE | US$0,04618 | -1,46% | -32,45% | US$1.834.503 | US$73.023,30 | 39.722.531 LIVE |
| 782 |  Coinlancer CL | US$0,02589 | -10,34% | 7,27% | US$1.829.740 | US$20.388,42 | 70.666.779 CL |
| 783 |  EtherSportz ESZ | US$0,3694 | -7,60% | -23,66% | US$1.825.436 | US$8.822,24 | 4.941.600 ESZ |
| 784 |  Bowhead AHT | US$0,2277 | 51,91% | 21,71% | US$1.821.234 | US$657,08 | 8.000.000 AHT |
| 785 |  TEAM (TokenStars) TEAM | US$0,1838 | 1,59% | -21,14% | US$1.809.925 | US$93.744,14 | 9.845.534 TEAM |
| 786 |  Condensate RAIN | US$0,009149 | 1,02% | -9,69% | US$1.795.891 | US$2.331,19 | 196.286.941 RAIN |
| 787 |  Bitswift BITS | US$0,4623 | -7,29% | -33,55% | US$1.795.809 | US$5.072,95 | 3.884.635 BITS |
| 788 |  Ergo ERG | US$4,47 | -3,27% | -26,33% | US$1.774.248 | US$177.161 | 397.300 ERG |
| 789 |  Rupaya RUPX | US$0,07430 | -4,34% | -27,45% | US$1.743.444 | US$6.127,29 | 23.463.750 RUPX |
| 790 |  Datarius Credit DTRC | US$0,01436 | 28,66% | 0,00% | US$1.733.489 | US$182.437 | 120.696.434 DTRC |
| 791 |  EventChain EVC | US$0,05381 | -1,22% | -17,67% | US$1.681.641 | US$10.817,26 | 31.250.497 EVC |
| 792 |  Argentum ARG | US$0,1743 | -3,34% | -2,66% | US$1.665.824 | US$611,36 | 9.556.978 ARG |
| 793 |  TrezarCoin TZC | US$0,01644 | -2,01% | -20,57% | US$1.573.740 | US$2.380,46 | 95.718.600 TZC |
| 794 |  Lethean LTHN | US$0,003654 | 6,90% | -1,56% | US$1.573.719 | US$4.976,03 | 430.625.519 LTHN |
| 795 |  Obsidian ODN | US$0,06188 | 5,42% | -21,05% | US$1.547.119 | US$3.828,40 | 25.000.000 ODN |
| 796 |  CryCash CRC | US$0,3393 | -3,97% | -29,52% | US$1.544.550 | US$2.165,04 | 4.551.636 CRC |
| 797 |  Zero ZER | US$0,5064 | -1,49% | -27,82% | US$1.520.563 | US$2.877,06 | 3.002.570 ZER |
| 798 |  Capricoin CPC | US$0,7522 | -7,62% | -12,45% | US$1.496.857 | US$51.389,98 | 1.990.045 CPC |
| 799 |  HireMatch HIRE | US$0,04663 | -4,14% | -19,09% | US$1.496.823 | US$2.848,40 | 32.099.708 HIRE |
| 800 |  Earth Token EARTH | US$0,007259 | -7,20% | -37,24% | US$1.490.284 | US$67.358,89 | 205.300.250 EARTH |
Tabel di atas menampilkan halaman 16 dari total 32 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.