Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Phoenixcoin PXC | US$0,007637 | 12,03% | 3,37% | US$509.067 | US$1.039,83 | 66.654.138 PXC |
| 902 |  GreenMed GRMD | US$0,04639 | 0,88% | -42,87% | US$499.058 | US$2.240,34 | 10.757.373 GRMD |
| 903 |  Regalcoin REC | US$0,03882 | 6,36% | 1,92% | US$496.898 | US$1.254,77 | 12.799.009 REC |
| 904 |  Veros VRS | US$0,03738 | -8,61% | -21,39% | US$462.994 | US$12.029,86 | 12.385.840 VRS |
| 905 |  CryptoCarbon CCRB | US$0,1257 | 2,25% | -20,73% | US$447.934 | US$53.276,89 | 3.562.111 CCRB |
| 906 |  Opal OPAL | US$0,02904 | 0,67% | -21,26% | US$439.845 | US$603,67 | 15.147.776 OPAL |
| 907 |  Digital Money Bits DMB | US$0,005361 | 41,00% | 16,08% | US$433.874 | US$8.694,54 | 80.933.156 DMB |
| 908 |  StrongHands SHND | US$0,0000007853 | 14,18% | -0,63% | US$422.119 | US$87.272,79 | 537.505.773.562 SHND |
| 909 |  Synergy SNRG | US$0,1123 | 0,97% | -26,51% | US$414.130 | US$663,05 | 3.688.202 SNRG |
| 910 |  Leviar XLC | US$0,03474 | -21,09% | -43,48% | US$412.964 | US$2.927,07 | 11.888.781 XLC |
| 911 |  TEKcoin TEK | US$0,0002896 | 8,03% | 13,46% | US$409.475 | US$4.462,92 | 1.414.054.562 TEK |
| 912 |  Octoin Coin OCC | US$1,08 | 1,39% | -6,99% | US$408.642 | US$910.501 | 379.743 OCC |
| 913 |  NuShares NSR | US$0,0001469 | 3,18% | 3,48% | US$407.957 | US$924,04 | 2.777.600.756 NSR |
| 914 |  Cabbage CAB | US$0,03738 | -5,25% | 9,82% | US$392.483 | US$30.023,71 | 10.499.996 CAB |
| 915 |  Litecoin Plus LCP | US$0,2627 | -3,18% | -23,70% | US$380.398 | US$2.047,06 | 1.448.123 LCP |
| 916 |  BriaCoin BRIA | US$0,4967 | -0,66% | 8,66% | US$369.262 | US$1.917,14 | 743.431 BRIA |
| 917 |  Escroco ESC | US$0,1710 | 55,54% | -50,13% | US$368.494 | US$5.259,03 | 2.154.500 ESC |
| 918 |  Senderon SDRN | US$0,007784 | 8,58% | -3,48% | US$343.497 | US$926,74 | 44.126.901 SDRN |
| 919 |  FirstCoin FRST | US$0,01094 | -6,21% | -36,25% | US$341.299 | US$874,56 | 31.207.528 FRST |
| 920 |  Crystal Clear CCT | US$0,06589 | 12,38% | 7,72% | US$340.933 | US$3.415,60 | 5.173.973 CCT |
| 921 |  WCOIN WIN | US$0,09469 | -4,90% | -43,32% | US$337.989 | US$15.722,04 | 3.569.267 WIN |
| 922 |  SpeedCash SCS | US$0,6755 | 2,26% | -37,14% | US$323.775 | US$1.171,14 | 479.317 SCS |
| 923 |  CarTaxi Token CTX | US$0,007413 | -2,66% | -11,33% | US$295.968 | US$18.595,19 | 39.928.144 CTX |
| 924 |  OP Coin OPC | US$0,002059 | -8,77% | -59,62% | US$294.013 | US$71.108,88 | 142.772.093 OPC |
| 925 |  Garlicoin GRLC | US$0,03014 | 2,66% | 9,48% | US$291.733 | US$3.548,59 | 9.677.751 GRLC |
| 926 |  bitGold BITGOLD | US$1.525,80 | -1,25% | -0,19% | US$289.116 | US$981,15 | 189 BITGOLD |
| 927 |  ERC20 ERC20 | US$0,0001592 | -10,01% | -77,08% | US$250.693 | US$1.009,38 | 1.574.741.156 ERC20 |
| 928 |  ZoZoCoin ZZC | US$0,1260 | -75,05% | -0,68% | US$245.172 | US$661,81 | 1.946.488 ZZC |
| 929 |  Influxcoin INFX | US$0,1429 | 1,22% | 3,68% | US$239.140 | US$1.074,49 | 1.673.383 INFX |
| 930 |  ChessCoin CHESS | US$0,004406 | -2,49% | -5,20% | US$238.075 | US$864,51 | 54.032.769 CHESS |
| 931 |  PlusCoin PLC | US$0,00004565 | 18,87% | 0,00% | US$236.104 | US$4.806,66 | 5.172.323.624 PLC |
| 932 |  Kubera Coin KBR | US$0,002037 | 9,75% | -35,16% | US$233.049 | US$40.045,63 | 114.423.294 KBR |
| 933 |  GlobalBoost-Y BSTY | US$0,01571 | 6,66% | -11,33% | US$226.376 | US$1.120,28 | 14.408.475 BSTY |
| 934 |  Tokugawa TOK | US$0,2233 | -11,69% | -8,94% | US$225.922 | US$7.773,73 | 1.011.644 TOK |
| 935 |  ReeCoin REE | US$0,00008659 | -2,81% | -40,84% | US$221.665 | US$3.128,80 | 2.560.000.000 REE |
| 936 |  PostCoin POST | US$0,01373 | 0,07% | -19,71% | US$217.943 | US$853,82 | 15.868.233 POST |
| 937 |  Bitair BTCA | US$0,0003035 | -9,03% | -31,60% | US$212.465 | US$2.598,38 | 700.000.000 BTCA |
| 938 |  LiteBar LTB | US$0,2255 | 11,75% | -1,91% | US$209.193 | US$1.240,08 | 927.583 LTB |
| 939 |  Ethereum Gold ETG | US$0,01693 | -14,08% | -30,59% | US$203.133 | US$633,95 | 12.000.000 ETG |
| 940 |  Virtacoin VTA | US$0,00003901 | 13,62% | -39,95% | US$202.922 | US$594,66 | 5.201.310.113 VTA |
| 941 |  WhaleCoin WHL | US$0,02130 | 1,10% | -13,23% | US$202.307 | US$53.545,02 | 9.499.474 WHL |
| 942 |  DigitalDevelopersFund DDF | US$0,03937 | 3,28% | -14,11% | US$201.513 | US$1.354,61 | 5.118.307 DDF |
| 943 |  Peerguess GUESS | US$0,01125 | -35,71% | -77,00% | US$194.587 | US$34.360,96 | 17.290.467 GUESS |
| 944 |  Phantomx PNX | US$0,007579 | -20,05% | -25,88% | US$186.153 | US$750,52 | 24.561.215 PNX |
| 945 |  Bolivarcoin BOLI | US$0,01781 | -0,65% | -36,44% | US$183.846 | US$516,69 | 10.322.275 BOLI |
| 946 |  Scorecoin SCORE | US$0,004402 | 7,73% | 14,01% | US$183.737 | US$3.301,22 | 41.737.500 SCORE |
| 947 |  Steneum Coin STN | US$0,06768 | 3,01% | -25,44% | US$181.717 | US$1.349,28 | 2.685.032 STN |
| 948 |  Emerald Crypto EMD | US$0,009473 | -6,12% | 0,00% | US$181.103 | US$881,15 | 19.117.129 EMD |
| 949 |  CrowdCoin CRC | US$0,1251 | -14,93% | -53,80% | US$173.749 | US$4.268,70 | 1.389.300 CRC |
| 950 |  RedCoin RED | US$0,002277 | 0,39% | -31,59% | US$168.710 | US$605,10 | 74.107.896 RED |
Tabel di atas menampilkan halaman 19 dari total 32 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.