Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Xenon XNN | US$0,008296 | -21,40% | -39,49% | US$2.488.673 | US$2,97 | 300.000.000 XNN |
| 1002 |  vSlice VSL | US$0,07432 | 0,00% | -21,75% | US$2.481.518 | US$149,75 | 33.390.496 VSL |
| 1003 |  Ties.DB TIE | US$0,05899 | 0,92% | -33,46% | US$2.399.344 | US$191,27 | 40.673.606 TIE |
| 1004 |  Bullion CBX | US$2,27 | -6,02% | -18,71% | US$2.307.032 | US$68,71 | 1.014.538 CBX |
| 1005 |  Sense SENSE | US$0,01772 | -4,11% | -23,51% | US$2.281.651 | US$467,56 | 128.734.533 SENSE |
| 1006 |  RussiaCoin RC | US$0,2718 | -6,77% | -35,91% | US$2.277.021 | US$48,10 | 8.377.873 RC |
| 1007 |  Jupiter JUP | US$0,1606 | 17,47% | 29,79% | US$2.184.557 | US$4,44 | 13.600.388 JUP |
| 1008 |  Vsync VSX | US$0,01322 | -9,15% | -37,92% | US$2.122.375 | US$14,81 | 160.559.294 VSX |
| 1009 |  imbrex REX | US$0,2396 | 0,00% | -20,67% | US$2.075.550 | US$28,53 | 8.660.756 REX |
| 1010 |  FlypMe FYP | US$0,1175 | 0,39% | -27,44% | US$2.072.527 | US$26,27 | 17.638.681 FYP |
| 1011 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,03335 | 49,29% | -17,94% | US$2.071.814 | US$63,37 | 62.131.190 ETT |
| 1012 |  AudioCoin ADC | US$0,002211 | -0,48% | -11,00% | US$1.973.334 | US$194,58 | 892.698.514 ADC |
| 1013 |  TeslaCoin TES | US$0,02585 | 0,43% | -19,84% | US$1.948.991 | US$287,72 | 75.396.835 TES |
| 1014 |  Ethbits ETBS | US$1,32 | -13,91% | -34,02% | US$1.839.510 | US$159,60 | 1.391.604 ETBS |
| 1015 |  NEVERDIE NDC | US$0,04051 | 3,06% | 11,22% | US$1.661.173 | US$274,51 | 41.004.200 NDC |
| 1016 |  The Cypherfunks FUNK | US$0,00003192 | -9,52% | -12,86% | US$1.525.040 | US$251,94 | 47.776.582.499 FUNK |
| 1017 |  Kobocoin KOBO | US$0,05793 | -6,73% | -24,73% | US$1.430.985 | US$278,17 | 24.700.248 KOBO |
| 1018 |  NobleCoin NOBL | US$0,0005875 | -10,77% | -21,00% | US$1.368.588 | US$257,11 | 2.329.531.922 NOBL |
| 1019 |  KekCoin KEK | US$0,1279 | -11,28% | -20,71% | US$1.365.124 | US$443,05 | 10.677.246 KEK |
| 1020 |  MarteXcoin MXT | US$0,4484 | -3,64% | -13,37% | US$1.346.345 | US$267,29 | 3.002.321 MXT |
| 1021 |  EquiTrader EQT | US$0,1201 | 5,14% | -18,79% | US$1.283.502 | US$339,68 | 10.689.682 EQT |
| 1022 |  Speed Mining Service SMS | US$12,08 | -3,70% | -24,84% | US$1.264.911 | US$279,22 | 104.680 SMS |
| 1023 |  Ethereum Movie Venture EMV | US$0,1772 | 0,32% | 0,00% | US$1.163.453 | US$47,28 | 6.566.666 EMV |
| 1024 |  42-coin 42 | US$27.560,21 | -0,88% | -9,05% | US$1.157.528 | US$384,94 | 42 42 |
| 1025 |  InPay INPAY | US$0,1141 | -8,92% | -33,38% | US$1.141.299 | US$196,30 | 10.000.000 INPAY |
| 1026 |  Carboncoin CARBON | US$0,00007344 | -49,80% | -22,83% | US$1.130.342 | US$4,04 | 15.392.020.558 CARBON |
| 1027 |  Universe UNI | US$0,04700 | -3,73% | -8,05% | US$1.129.167 | US$89,72 | 24.025.031 UNI |
| 1028 |  Orbitcoin ORB | US$0,3420 | 2,66% | -12,02% | US$1.100.340 | US$230,15 | 3.217.410 ORB |
| 1029 |  SmileyCoin SMLY | US$0,00003894 | -1,25% | 11,64% | US$1.011.014 | US$12,92 | 25.960.250.000 SMLY |
| 1030 |  WorldCoin WDC | US$0,008372 | 0,79% | -20,03% | US$1.001.326 | US$323,11 | 119.606.941 WDC |
| 1031 |  I0Coin I0C | US$0,04465 | 18,93% | 10,42% | US$937.249 | US$220,76 | 20.991.212 I0C |
| 1032 |  Monster Byte MBI | US$0,05471 | 3,74% | 17,86% | US$920.380 | US$382,97 | 16.822.736 MBI |
| 1033 |  Sovereign Hero HERO | US$188,50 | 1,54% | 5,01% | US$899.715 | US$215,63 | 4.773 HERO |
| 1034 |  Shorty SHORTY | US$0,008959 | -8,60% | -20,05% | US$895.930 | US$23,77 | 100.000.000 SHORTY |
| 1035 |  Farad FRD | US$0,006609 | -9,65% | -46,18% | US$893.493 | US$118,67 | 135.186.936 FRD |
| 1036 |  MAZA MAZA | US$0,0008078 | 0,39% | -12,51% | US$852.514 | US$269,11 | 1.055.345.280 MAZA |
| 1037 |  Musiconomi MCI | US$0,03055 | -0,04% | -27,17% | US$845.909 | US$301,55 | 27.689.568 MCI |
| 1038 |  Zetacoin ZET | US$0,005006 | -2,04% | -15,40% | US$841.464 | US$41,25 | 168.093.938 ZET |
| 1039 |  Zennies ZENI | US$0,0008078 | 240,23% | -13,57% | US$808.462 | US$107,09 | 1.000.812.836 ZENI |
| 1040 |  Bata BTA | US$0,1473 | -0,28% | -18,59% | US$739.817 | US$217,79 | 5.021.961 BTA |
| 1041 |  Oceanlab OCL | US$0,01564 | 5,16% | -32,51% | US$727.099 | US$243,50 | 46.500.000 OCL |
| 1042 |  Etheriya RIYA | US$0,4587 | 4,70% | -18,36% | US$725.427 | US$109,10 | 1.581.531 RIYA |
| 1043 |  Bitpark Coin BPC | US$0,009547 | 0,39% | -13,77% | US$716.009 | US$5,45 | 75.000.000 BPC |
| 1044 |  Embers MBRS | US$0,01381 | -1,70% | -23,35% | US$690.306 | US$223,16 | 50.000.000 MBRS |
| 1045 |  PiplCoin PIPL | US$0,008249 | 14,33% | -18,30% | US$688.316 | US$227,94 | 83.444.258 PIPL |
| 1046 |  StarCredits STRC | US$0,1478 | -1,56% | -11,09% | US$665.149 | US$7,32 | 4.500.000 STRC |
| 1047 |  Nitro NOX | US$0,09149 | -1,43% | -7,76% | US$648.519 | US$146,09 | 7.088.734 NOX |
| 1048 |  NetCoin NET | US$0,0008078 | 0,39% | -20,13% | US$635.845 | US$468,55 | 787.126.712 NET |
| 1049 |  ShadowCash SDC | US$0,09349 | 4,64% | 3,84% | US$625.895 | US$11,07 | 6.695.133 SDC |
| 1050 |  Fastcoin FST | US$0,003966 | -6,49% | -24,90% | US$622.254 | US$147,73 | 156.913.424 FST |
Tabel di atas menampilkan halaman 21 dari total 32 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.