Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  Shekel JEW | US$0,009138 | -1,82% | -19,22% | US$939.376 | US$959,13 | 102.803.743 JEW |
| 852 |  Centurion CNT | US$0,01208 | 4,28% | 192,07% | US$937.916 | US$16.582,53 | 77.663.826 CNT |
| 853 |  Megacoin MEC | US$0,02453 | -9,44% | -18,81% | US$911.134 | US$3.500,24 | 37.146.837 MEC |
| 854 |  Fantomcoin FCN | US$0,1248 | -5,14% | -19,19% | US$907.860 | US$1.485,90 | 7.272.036 FCN |
| 855 |  More Coin MORE | US$0,4515 | -1,99% | -22,14% | US$902.990 | US$4.310,12 | 2.000.000 MORE |
| 856 |  UniCoin UNIC | US$0,2937 | -11,74% | -1,44% | US$885.932 | US$1.165,53 | 3.015.966 UNIC |
| 857 |  bitJob STU | US$0,01831 | 1,83% | -16,82% | US$879.789 | US$53.117,11 | 48.043.991 STU |
| 858 |  Emphy EPY | US$0,1109 | -2,69% | -20,95% | US$854.789 | US$1.906,25 | 7.706.898 EPY |
| 859 |  Masternodecoin MTNC | US$0,01645 | -17,29% | -38,34% | US$852.888 | US$1.022,51 | 51.847.728 MTNC |
| 860 |  Woodcoin LOG | US$0,1057 | 0,74% | 0,00% | US$849.124 | US$3.601,45 | 8.035.193 LOG |
| 861 |  Miners' Reward Token MRT | US$0,08479 | -2,54% | -31,94% | US$847.858 | US$3.456,60 | 10.000.000 MRT |
| 862 |  PetroDollar XPD | US$0,01310 | -4,29% | -32,37% | US$838.542 | US$1.705,14 | 63.993.275 XPD |
| 863 |  Equal EQL | US$0,002538 | 9,51% | -7,11% | US$820.088 | US$7.067,61 | 323.149.003 EQL |
| 864 |  Kolion KLN | US$1,17 | -3,25% | -31,58% | US$818.548 | US$11.231,37 | 700.524 KLN |
| 865 |  PlatinumBAR XPTX | US$0,9006 | -9,35% | -0,87% | US$816.053 | US$3.241,70 | 906.080 XPTX |
| 866 |  Version V | US$0,001616 | -18,16% | -12,74% | US$807.222 | US$507,20 | 499.638.812 V |
| 867 | ![Vulcano [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/2123.png){kind=small} Vulcano [OLD] VULC | US$0,0006625 | -8,61% | -27,88% | US$805.387 | US$1.352,77 | 1.215.695.878 VULC |
| 868 |  FlutterCoin FLT | US$0,001836 | 0,00% | -28,14% | US$801.289 | US$5.055,40 | 436.450.711 FLT |
| 869 |  ProCurrency PROC | US$0,007784 | -0,45% | -18,44% | US$765.143 | US$7.291,09 | 98.290.611 PROC |
| 870 |  Cryptonite XCN | US$0,001834 | -1,49% | -28,05% | US$763.442 | US$3.881,36 | 416.288.534 XCN |
| 871 |  SagaCoin SAGA | US$0,2093 | -0,24% | -37,36% | US$752.547 | US$2.641,81 | 3.595.466 SAGA |
| 872 |  Adzcoin ADZ | US$0,01714 | -8,19% | 5,40% | US$748.141 | US$8.005,33 | 43.655.627 ADZ |
| 873 |  RouletteToken RLT | US$0,07087 | -2,62% | 40,87% | US$724.086 | US$14.078,24 | 10.217.597 RLT |
| 874 |  Dinastycoin DCY | US$0,0004406 | 0,39% | -25,59% | US$723.587 | US$1.141,08 | 1.642.197.336 DCY |
| 875 |  Aerium AERM | US$0,006464 | -4,34% | 3,11% | US$722.214 | US$9.637,65 | 111.721.882 AERM |
| 876 |  Bitradio BRO | US$0,1109 | -4,46% | -20,17% | US$712.767 | US$639,16 | 6.427.717 BRO |
| 877 |  InflationCoin IFLT | US$0,00001564 | 8,20% | 4,91% | US$700.677 | US$1.014,25 | 44.790.092.020 IFLT |
| 878 |  MCAP MCAP | US$0,06596 | -5,37% | -27,36% | US$691.896 | US$7.183,18 | 10.490.000 MCAP |
| 879 |  FujiCoin FJC | US$0,0005275 | 3,01% | -22,29% | US$691.534 | US$1.229,03 | 1.310.942.755 FJC |
| 880 |  Unify UNIFY | US$0,03606 | 8,79% | -14,79% | US$644.017 | US$1.682,46 | 17.860.831 UNIFY |
| 881 |  Cream CRM | US$0,01420 | 7,94% | -11,38% | US$640.457 | US$1.813,36 | 45.108.749 CRM |
| 882 |  ELTCOIN ELTCOIN | US$0,006850 | -14,35% | -43,10% | US$616.496 | US$2.668,54 | 90.000.000 ELTCOIN |
| 883 |  DeusCoin DEUS | US$0,05508 | 13,56% | -7,93% | US$610.251 | US$902,57 | 11.079.837 DEUS |
| 884 |  HappyPay HPAY | US$0,04201 | -0,74% | -27,50% | US$606.832 | US$38.747,44 | 14.446.314 HPAY |
| 885 |  DCORP Utility DRPU | US$0,1687 | -10,17% | -26,19% | US$595.665 | US$812,66 | 3.530.373 DRPU |
| 886 |  Accelerator Network ACC | US$1,56 | -22,56% | -15,85% | US$595.256 | US$2.792,14 | 380.710 ACC |
| 887 |  Qbic QBIC | US$0,3157 | -8,89% | -28,06% | US$592.635 | US$4.926,49 | 1.877.065 QBIC |
| 888 |  Authorship ATS | US$0,005995 | -7,69% | -19,36% | US$590.361 | US$1.522,54 | 98.470.428 ATS |
| 889 |  Jetcoin JET | US$0,08643 | 7,85% | -24,77% | US$589.799 | US$16.906,91 | 6.823.701 JET |
| 890 |  Moin MOIN | US$0,07711 | -2,15% | -30,10% | US$587.850 | US$1.108,43 | 7.623.647 MOIN |
| 891 |  Elementrem ELE | US$0,02203 | 11,65% | -5,37% | US$575.315 | US$1.586,19 | 26.113.805 ELE |
| 892 |  Elcoin EL | US$0,05080 | 5,39% | -11,70% | US$569.467 | US$725,69 | 11.208.967 EL |
| 893 |  Numus NMS | US$0,2055 | -20,13% | -33,62% | US$565.353 | US$4.247,29 | 2.750.877 NMS |
| 894 |  Suretly SUR | US$2,53 | 1,10% | -22,12% | US$561.085 | US$2.519,51 | 221.989 SUR |
| 895 |  Piggycoin PIGGY | US$0,001105 | -14,99% | -23,69% | US$541.290 | US$726,52 | 489.936.547 PIGGY |
| 896 |  Bitsum BSM | US$0,0006609 | -20,94% | -45,63% | US$535.251 | US$1.878,20 | 809.843.828 BSM |
| 897 |  Intelligent Trading Foundation ITT | US$0,05375 | -82,39% | 3,74% | US$526.776 | US$3.748,43 | 9.799.899 ITT |
| 898 |  ArbitrageCT ARCT | US$0,006043 | -9,84% | -12,52% | US$517.985 | US$2.148,24 | 85.721.472 ARCT |
| 899 |  Minereum MNE | US$0,1737 | -0,66% | -32,31% | US$515.274 | US$1.898,58 | 2.966.170 MNE |
| 900 |  Sugar Exchange SGR | US$0,1462 | -6,89% | -25,08% | US$511.680 | US$4.212,80 | 3.500.000 SGR |
Tabel di atas menampilkan halaman 18 dari total 32 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.