Data Historis Harga Kripto 27/05/2018
Daftar harga kripto yang direkam pada tanggal 27/05/2018, mencakup 1.580 aset kripto, dibagi menjadi 32 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Aditus ADI | US$0,01872 | -8,79% | -53,12% | US$4.382.432 | US$731.624 | 234.110.888 ADI |
| 652 |  HyperStake HYP | US$0,003547 | 4,46% | -17,40% | US$4.376.062 | US$2.908,50 | 1.233.878.839 HYP |
| 653 |  BitStation BSTN | US$0,001627 | -1,00% | -31,90% | US$4.357.853 | US$538.653 | 2.677.822.258 BSTN |
| 654 |  Stellar Holdings HOLD | US$0,009105 | 2,04% | 39,26% | US$4.342.734 | US$137.294 | 476.965.312 HOLD |
| 655 |  Dether DTH | US$0,05965 | -1,72% | -28,39% | US$4.324.273 | US$33.475,63 | 72.500.000 DTH |
| 656 |  RefToken REF | US$5,85 | 39,74% | 33,67% | US$4.283.983 | US$40.272,28 | 732.429 REF |
| 657 |  Colu Local Network CLN | US$0,05141 | 0,61% | 0,00% | US$4.264.025 | US$134.477 | 82.936.512 CLN |
| 658 |  Dotcoin DOT | US$0,01410 | -1,25% | -19,35% | US$4.255.663 | US$50.200,69 | 301.805.250 DOT |
| 659 |  ATLANT ATL | US$0,1132 | 6,95% | -23,75% | US$4.250.213 | US$9.364,39 | 37.551.901 ATL |
| 660 |  Nullex NLX | US$0,1049 | -2,63% | 10,17% | US$4.244.322 | US$52.905,61 | 40.477.042 NLX |
| 661 |  Pure PURE | US$0,3174 | -2,53% | -58,70% | US$4.243.330 | US$195.844 | 13.366.941 PURE |
| 662 |  B3Coin KB3 | US$0,005804 | 4,18% | -10,17% | US$4.218.107 | US$2.805,39 | 726.714.456 KB3 |
| 663 |  Cryptopay CPAY | US$0,06237 | -3,32% | -10,43% | US$4.210.208 | US$19.350,20 | 67.504.031 CPAY |
| 664 |  Qwark QWARK | US$0,07475 | 3,26% | -14,51% | US$4.200.200 | US$9.536,73 | 56.189.458 QWARK |
| 665 |  Spectre.ai Utility Token SXUT | US$0,1704 | -4,70% | -32,09% | US$4.180.721 | US$454.213 | 24.529.558 SXUT |
| 666 |  Bitmark BTM | US$0,4777 | -4,59% | -18,26% | US$4.140.808 | US$185.904 | 8.667.570 BTM |
| 667 |  BitDice CSNO | US$0,05875 | -7,32% | -23,35% | US$4.112.464 | US$2.343,08 | 70.000.000 CSNO |
| 668 |  2GIVE 2GIVE | US$0,007858 | 0,00% | -17,71% | US$4.081.277 | US$6.878,69 | 519.365.621 2GIVE |
| 669 |  Photon PHO | US$0,0001747 | 65,87% | 335,23% | US$4.025.611 | US$163.269 | 23.041.106.771 PHO |
| 670 |  Open Trading Network OTN | US$2,08 | -1,23% | -23,89% | US$4.000.850 | US$47.035,36 | 1.925.384 OTN |
| 671 |  Peculium PCL | US$0,004049 | 2,67% | -23,02% | US$3.987.630 | US$54.832,86 | 984.777.952 PCL |
| 672 |  Bitcoin Plus XBC | US$35,95 | -1,87% | -29,00% | US$3.958.546 | US$112.400 | 110.101 XBC |
| 673 |  Pesetacoin PTC | US$0,02943 | -0,65% | -22,80% | US$3.947.942 | US$4.480,73 | 134.127.654 PTC |
| 674 |  REAL REAL | US$0,3920 | -29,56% | -2,24% | US$3.941.750 | US$3.059,20 | 10.055.817 REAL |
| 675 |  vTorrent VTR | US$0,3308 | -2,75% | -21,61% | US$3.838.800 | US$2.226,44 | 11.603.437 VTR |
| 676 |  Neutron NTRN | US$0,1058 | -0,87% | -15,19% | US$3.801.677 | US$3.441,88 | 35.918.822 NTRN |
| 677 |  ExclusiveCoin EXCL | US$0,8257 | 0,04% | -21,09% | US$3.797.560 | US$14.177,63 | 4.599.311 EXCL |
| 678 |  LatiumX LATX | US$0,04642 | -1,83% | 97,17% | US$3.780.261 | US$223.284 | 81.441.348 LATX |
| 679 |  Voise VOISE | US$0,007279 | 3,02% | -20,67% | US$3.779.865 | US$58.065,74 | 519.275.806 VOISE |
| 680 |  Memetic / PepeCoin MEME | US$0,1678 | -1,89% | -26,77% | US$3.759.277 | US$13.481,89 | 22.401.270 MEME |
| 681 |  NuBits USNBT | US$0,3651 | 1,29% | -17,66% | US$3.754.581 | US$13.690,85 | 10.282.916 USNBT |
| 682 |  Karbo KRB | US$0,6256 | -2,81% | 15,07% | US$3.711.330 | US$21.361,39 | 5.932.357 KRB |
| 683 |  Fabric Token FT | US$0,1501 | 35,73% | 0,00% | US$3.690.309 | US$429.923 | 24.593.615 FT |
| 684 |  DopeCoin DOPE | US$0,03158 | -0,90% | -21,74% | US$3.689.636 | US$3.184,06 | 116.845.228 DOPE |
| 685 |  Internxt INXT | US$5,83 | -6,32% | -25,69% | US$3.670.518 | US$2.530,00 | 629.610 INXT |
| 686 |  LOCIcoin LOCI | US$0,09909 | -5,39% | -17,07% | US$3.618.666 | US$9.266,01 | 36.518.110 LOCI |
| 687 |  Altcoin ALT | US$29,23 | 16,42% | 23,01% | US$3.600.778 | US$13.004,93 | 123.175 ALT |
| 688 |  MyWish WISH | US$0,1899 | 0,56% | -28,59% | US$3.575.275 | US$11.136,15 | 18.825.212 WISH |
| 689 |  Monkey Project MONK | US$3,12 | 1,96% | 0,94% | US$3.565.931 | US$19.475,02 | 1.142.912 MONK |
| 690 |  SpreadCoin SPR | US$0,3524 | -2,57% | 4,25% | US$3.556.217 | US$3.087,87 | 10.090.514 SPR |
| 691 |  Denarius D | US$1,22 | 13,90% | -11,89% | US$3.522.572 | US$18.531,02 | 2.896.717 D |
| 692 |  Crave CRAVE | US$0,2284 | 0,86% | -2,47% | US$3.510.191 | US$6.917,71 | 15.366.648 CRAVE |
| 693 |  BitcoinZ BTCZ | US$0,001905 | -2,51% | -27,78% | US$3.506.680 | US$57.755,25 | 1.841.037.683 BTCZ |
| 694 |  Maxcoin MAX | US$0,05696 | 1,69% | -11,43% | US$3.499.792 | US$2.519,60 | 61.445.805 MAX |
| 695 |  Global Awards Token GAT | US$0,006571 | -6,59% | -34,69% | US$3.481.693 | US$10.480,16 | 529.861.449 GAT |
| 696 |  DigiPulse DGPT | US$1,54 | -2,00% | -24,75% | US$3.480.925 | US$2.738,72 | 2.262.814 DGPT |
| 697 |  Hade Platform HADE | US$0,06889 | 8,36% | 7,58% | US$3.454.538 | US$12.200,59 | 50.147.072 HADE |
| 698 |  FidentiaX FDX | US$0,03264 | -9,24% | -42,40% | US$3.427.000 | US$862,77 | 105.000.000 FDX |
| 699 |  HEROcoin PLAY | US$0,02874 | -1,39% | -23,60% | US$3.421.792 | US$90.849,56 | 119.054.840 PLAY |
| 700 |  VeriumReserve VRM | US$2,06 | -0,01% | -17,88% | US$3.369.785 | US$9.530,08 | 1.635.794 VRM |
Tabel di atas menampilkan halaman 14 dari total 32 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.